Premium
DJ Portugal (PTDOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 137.94 | 3.04 | 2.25 | 136.21 | 138.27 | 136.07 | 0 |
| 1741298400 | 134.9 | -1.74 | -1.27 | 135.03 | 135.53 | 133.69999 | 0 |
| 1741212000 | 136.63999 | -0.26 | -0.19 | 136.71 | 138.28 | 136.44 | 0 |
| 1741125600 | 136.9 | -2.82 | -2.02 | 139.19999 | 139.55 | 136.55 | 0 |
| 1741039200 | 139.72 | -0.34 | -0.24 | 139.12 | 140.99 | 138.22999 | 0 |
| 1740780000 | 140.06 | 0.46 | 0.33 | 138.83 | 140.97999 | 138.29 | 0 |
| 1740693600 | 139.6 | -4.52 | -3.14 | 139.55 | 141.27 | 138.34 | 0 |
| 1740607200 | 144.12 | 1.27 | 0.89 | 142.79 | 144.12 | 142.33 | 0 |
| 1740520800 | 142.85 | 2.95 | 2.11 | 142.6 | 143.61 | 142.27 | 0 |
| 1740434400 | 139.9 | 3 | 2.19 | 137.66 | 140.44 | 137.61 | 0 |
| 1740175200 | 136.9 | 0.17 | 0.12 | 137.22999 | 137.28 | 136.47 | 0 |
| 1740088800 | 136.72999 | 0.54 | 0.40 | 136.75 | 137.06 | 136.32 | 0 |
| 1740002400 | 136.19 | 0.04 | 0.03 | 137 | 137.43 | 136.04 | 0 |
| 1739916000 | 136.15 | -0.52 | -0.38 | 134.88 | 136.44 | 134.68 | 0 |
| 1739570400 | 136.66999 | 1.65 | 1.22 | 135.61 | 137.27 | 135.6 | 0 |
| 1739484000 | 135.02 | 0.64 | 0.48 | 134.91 | 135.62 | 134.3 | 0 |
| 1739397600 | 134.38 | -0.49 | -0.36 | 135.3 | 135.63 | 133.88 | 0 |
| 1739311200 | 134.87 | -0.56 | -0.41 | 135.29 | 135.91999 | 134.4 | 0 |
| 1739224800 | 135.43 | 1.37 | 1.02 | 135.19 | 135.54 | 134.46 | 0 |
| 1738965600 | 134.06 | -0.58 | -0.43 | 135.28 | 135.28 | 133.94 | 0 |
| 1738879200 | 134.63999 | -1.27 | -0.93 | 135.93 | 136.93 | 134.58 | 0 |
| 1738792800 | 135.91 | 0.1 | 0.07 | 135.88 | 136.37 | 135.59 | 0 |
| 1738706400 | 135.81 | 1.16 | 0.86 | 134.87 | 135.94 | 134.35 | 0 |
| 1738620000 | 134.65 | -1.76 | -1.29 | 135.1 | 135.66999 | 134.36 | 0 |
| 1738360800 | 136.41 | -0.54 | -0.39 | 136.44 | 137.49 | 136.22 | 0 |
| 1738274400 | 136.94999 | 0.54 | 0.40 | 135.9 | 137.38 | 135.88 | 0 |
| 1738188000 | 136.41 | 0.6 | 0.44 | 135.08 | 136.72999 | 134.71 | 0 |
| 1738101600 | 135.81 | 1.31 | 0.97 | 135.58 | 136.91999 | 135.36 | 0 |
| 1738015200 | 134.5 | -0.62 | -0.46 | 135.57 | 136.37 | 134.3 | 0 |
| 1737756000 | 135.12 | -0.62 | -0.46 | 136.19999 | 136.34 | 134.72 | 0 |
| 1737669600 | 135.74 | -0.6 | -0.44 | 136.5 | 136.5 | 135.56 | 0 |
| 1737583200 | 136.34 | -2.22 | -1.60 | 138.65 | 138.86 | 135.86 | 0 |
| 1737496800 | 138.56 | -1.85 | -1.32 | 138.38 | 138.87 | 137.94999 | 0 |
| 1737151200 | 140.41 | 2.19 | 1.58 | 140.09 | 141.24 | 140.07 | 0 |
| 1737064800 | 138.22 | 0.07 | 0.05 | 138.38999 | 138.53 | 137.66 | 0 |
| 1736978400 | 138.15 | 2.52 | 1.86 | 136.55 | 138.34 | 136.32 | 0 |
| 1736892000 | 135.63 | 1.04 | 0.77 | 135 | 135.96 | 134.54 | 0 |
| 1736805600 | 134.59 | 1.25 | 0.94 | 134.12 | 135.28 | 133.96 | 0 |
| 1736546400 | 133.34 | -1.74 | -1.29 | 134.94999 | 135.87 | 133.24 | 0 |
| 1736373600 | 135.08 | -1.59 | -1.16 | 135.76 | 136.28 | 133.94999 | 0 |
| 1736287200 | 136.66999 | 0.12 | 0.09 | 136.15 | 137.53 | 136.11 | 0 |
| 1736200800 | 136.55 | -1.15 | -0.84 | 136.68 | 137.25 | 136.04 | 0 |
| 1735941600 | 137.69999 | 1 | 0.73 | 137.22999 | 138.04 | 136.88999 | 0 |
| 1735855200 | 136.69999 | 1.17 | 0.86 | 136.41 | 136.97999 | 134.83 | 0 |
| 1735682400 | 135.53 | -0.63 | -0.46 | 136.06 | 136.11 | 134.5 | 0 |
| 1735596000 | 136.16 | -0.12 | -0.09 | 136.34 | 136.97 | 135.88999 | 0 |
| 1735336800 | 136.28 | 0.37 | 0.27 | 135.53 | 136.74 | 135.32 | 0 |
| 1735250400 | 135.91 | 0.01 | 0.01 | 135.9 | 135.94 | 135.87 | 0 |
| 1735077600 | 135.9 | 0.26 | 0.19 | 135.5 | 136.44999 | 135.46 | 0 |
| 1734991200 | 135.63999 | 0.61 | 0.45 | 134.96 | 136.04 | 134.84 | 0 |
| 1734732000 | 135.03 | -0.96 | -0.71 | 134.21 | 135.09 | 133.47999 | 0 |
| 1734645600 | 135.99 | -0.69 | -0.50 | 135.83 | 136.83 | 135.65 | 0 |
| 1734559200 | 136.68 | -0.31 | -0.23 | 137.52 | 137.77 | 136.22999 | 0 |
| 1734472800 | 136.99 | -0.34 | -0.25 | 135.99 | 137.26 | 135.69999 | 0 |
| 1734386400 | 137.33 | -0.27 | -0.20 | 137.33 | 138.19999 | 136.88999 | 0 |
| 1734127200 | 137.6 | -0.86 | -0.62 | 138.76 | 138.99 | 137.31 | 0 |
| 1734040800 | 138.46 | -0.07 | -0.05 | 138.74 | 139.27 | 138.11 | 0 |
| 1733954400 | 138.53 | 0.11 | 0.08 | 138 | 139.37 | 138 | 0 |
| 1733868000 | 138.41999 | -0.03 | -0.02 | 137.47 | 138.69 | 137.04 | 0 |
| 1733781600 | 138.44999 | 0.68 | 0.49 | 138.58 | 138.77 | 137.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
