Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 283.58 | 4.98 | 1.79 | 280.14999 | 283.67 | 279.19 | 0 |
| 1741899600 | 278.6 | -5.16 | -1.82 | 283.86 | 286.04 | 278.25 | 0 |
| 1741813200 | 283.76 | -1.26 | -0.44 | 285.39 | 285.95 | 282.44 | 0 |
| 1741726800 | 285.02 | -3.29 | -1.14 | 289.07 | 289.91 | 283.3 | 0 |
| 1741640400 | 288.31 | -3 | -1.03 | 290.73 | 293.97 | 287.01 | 0 |
| 1741384800 | 291.31 | 2.32 | 0.80 | 289.43 | 292.44 | 288.22 | 0 |
| 1741298400 | 288.99 | -6.97 | -2.36 | 293.69 | 294.07 | 288.26 | 0 |
| 1741212000 | 295.95999 | 2.85 | 0.97 | 291.04 | 296.63 | 290.95999 | 0 |
| 1741125600 | 293.11 | -3.77 | -1.27 | 296.77999 | 298.68 | 292.89999 | 0 |
| 1741039200 | 296.88 | 1.64 | 0.56 | 295.39 | 298.42 | 295.05 | 0 |
| 1740780000 | 295.24 | 2.27 | 0.77 | 293.82 | 295.54 | 292.17 | 0 |
| 1740693600 | 292.97 | 1.67 | 0.57 | 291.19 | 294.3 | 291.12 | 0 |
| 1740607200 | 291.3 | -1.57 | -0.54 | 293.13 | 293.85 | 290.37 | 0 |
| 1740520800 | 292.87 | 3.41 | 1.18 | 290.52999 | 294.08 | 290.29 | 0 |
| 1740434400 | 289.45999 | 1.11 | 0.38 | 288.45 | 291.06 | 287.29 | 0 |
| 1740175200 | 288.35 | -2.07 | -0.71 | 290.89 | 290.94 | 286.66 | 0 |
| 1740088800 | 290.42 | 1.82 | 0.63 | 288.1 | 290.93 | 287.38 | 0 |
| 1740002400 | 288.6 | -0.26 | -0.09 | 287.58 | 289.47 | 287.20999 | 0 |
| 1739916000 | 288.86 | 1.18 | 0.41 | 287 | 289.95999 | 286.79 | 0 |
| 1739570400 | 287.68 | -1.48 | -0.51 | 289.87 | 291.05 | 287.68 | 0 |
| 1739484000 | 289.16 | 2.84 | 0.99 | 286.24 | 289.64999 | 285.72 | 0 |
| 1739397600 | 286.32 | -2.37 | -0.82 | 284.35 | 287.31 | 283.58999 | 0 |
| 1739311200 | 288.69 | 1.77 | 0.62 | 285.62 | 288.70999 | 285.55 | 0 |
| 1739224800 | 286.92 | -0.09 | -0.03 | 287.3 | 287.5 | 284.64 | 0 |
| 1738965600 | 287.01 | -0.95 | -0.33 | 287.99 | 288.58999 | 285.57 | 0 |
| 1738879200 | 287.95999 | 1.23 | 0.43 | 287.89 | 287.98 | 285.99 | 0 |
| 1738792800 | 286.73 | 3.8 | 1.34 | 285.6 | 287.61 | 283.29 | 0 |
| 1738706400 | 282.93 | 0.1 | 0.04 | 280.76 | 283.58 | 279.97 | 0 |
| 1738620000 | 282.83 | -0.84 | -0.30 | 280.58 | 283.88 | 278.56 | 0 |
| 1738360800 | 283.67 | -0.65 | -0.23 | 283.76 | 286.26 | 282.70999 | 0 |
| 1738274400 | 284.32 | 4.02 | 1.43 | 283.86 | 286.41 | 281.77999 | 0 |
| 1738188000 | 280.3 | -3.95 | -1.39 | 284.20999 | 284.92 | 279.01 | 0 |
| 1738101600 | 284.25 | -3.68 | -1.28 | 286.83 | 286.95999 | 283.52 | 0 |
| 1738015200 | 287.93 | 3.47 | 1.22 | 283.69 | 288.13 | 283.69 | 0 |
| 1737756000 | 284.45999 | 1.17 | 0.41 | 282.35 | 286.08 | 282.35 | 0 |
| 1737669600 | 283.29 | 1.92 | 0.68 | 281.63 | 283.33 | 279.20999 | 0 |
| 1737583200 | 281.37 | -5.19 | -1.81 | 285.33999 | 285.48 | 281.19 | 0 |
| 1737496800 | 286.56 | 4.85 | 1.72 | 282.94 | 286.81 | 282.94 | 0 |
| 1737151200 | 281.70999 | -0.08 | -0.03 | 282.99 | 283.58999 | 281.7 | 0 |
| 1737064800 | 281.79 | 5.62 | 2.03 | 277.02 | 282 | 276.08 | 0 |
| 1736978400 | 276.17 | 0.63 | 0.23 | 282.14999 | 282.51 | 275.88 | 0 |
| 1736892000 | 275.54 | 2.51 | 0.92 | 273.52999 | 276.14999 | 273.52999 | 0 |
| 1736805600 | 273.02999 | 3.33 | 1.23 | 269.38 | 273.20999 | 268.83 | 0 |
| 1736546400 | 269.7 | -6.5 | -2.35 | 272.12 | 272.62 | 269.45999 | 0 |
| 1736373600 | 276.2 | 0.62 | 0.22 | 275.22 | 276.29 | 272.83 | 0 |
| 1736287200 | 275.58 | -2 | -0.72 | 278.99 | 279.95 | 274.79 | 0 |
| 1736200800 | 277.58 | -4.11 | -1.46 | 281.2 | 282.33 | 277.37 | 0 |
| 1735941600 | 281.69 | 3.6 | 1.29 | 278.75 | 281.99 | 277.95999 | 0 |
| 1735855200 | 278.08999 | -2.57 | -0.92 | 280.66 | 280.88 | 277.27 | 0 |
| 1735682400 | 280.66 | 1.96 | 0.70 | 280.08999 | 281.12 | 278.11 | 0 |
| 1735596000 | 278.7 | -1.3 | -0.46 | 278.64999 | 279.33999 | 276.01 | 0 |
| 1735336800 | 280 | -2.88 | -1.02 | 280.85 | 283.32 | 279.26 | 0 |
| 1735250400 | 282.88 | 0.32 | 0.11 | 281.27999 | 283.22 | 280.52 | 0 |
| 1735077600 | 282.56 | 2.11 | 0.75 | 279.91 | 282.6 | 279.55 | 0 |
| 1734991200 | 280.45 | 0.85 | 0.30 | 278.58999 | 280.74 | 277.6 | 0 |
| 1734732000 | 279.6 | 4.53 | 1.65 | 276 | 282.64 | 276 | 0 |
| 1734645600 | 275.07 | -4.18 | -1.50 | 279.97 | 281.79 | 274.98 | 0 |
| 1734559200 | 279.25 | -11.6 | -3.99 | 289.95999 | 291.44 | 279.18 | 0 |
| 1734472800 | 290.85 | -1.47 | -0.50 | 290.39999 | 293.35 | 289.99 | 0 |
| 1734386400 | 292.32 | -1.51 | -0.51 | 293.26 | 295.41 | 292.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
