Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 306.67 | 1.13 | 0.37 | 305.32 | 307.08999 | 303.82 | 0 |
| 1732572000 | 305.54 | 3.69 | 1.22 | 303.44 | 306.86 | 303.44 | 0 |
| 1732312800 | 301.85 | 1.96 | 0.65 | 301.22 | 302.35 | 300.82 | 0 |
| 1732226400 | 299.89 | 1.97 | 0.66 | 297.8 | 300.93 | 297.27 | 0 |
| 1732140000 | 297.92 | -1.05 | -0.35 | 297.38 | 298.57 | 296.06 | 0 |
| 1732053600 | 298.97 | 1.88 | 0.63 | 296.39 | 299.5 | 295.14999 | 0 |
| 1731967200 | 297.08999 | 1.82 | 0.62 | 293.72 | 297.22 | 293.66 | 0 |
| 1731708000 | 295.27 | 0.86 | 0.29 | 293.87 | 295.74 | 292.69 | 0 |
| 1731621600 | 294.41 | -2.79 | -0.94 | 297.02 | 297.02 | 294.07 | 0 |
| 1731535200 | 297.2 | 1.5 | 0.51 | 297.82 | 299.6 | 296.7 | 0 |
| 1731448800 | 295.7 | -4.1 | -1.37 | 298.82 | 299.86 | 295.62 | 0 |
| 1731362400 | 299.8 | -1.58 | -0.52 | 301.07 | 303.04 | 299.61 | 0 |
| 1731103200 | 301.38 | 4.24 | 1.43 | 298.42 | 302.19 | 298.12 | 0 |
| 1731016800 | 297.14 | 2.68 | 0.91 | 294.97 | 297.83999 | 294.45999 | 0 |
| 1730930400 | 294.45999 | -5.81 | -1.93 | 299.92 | 299.92 | 290.91 | 0 |
| 1730844000 | 300.27 | 3.53 | 1.19 | 295.61 | 300.27 | 294.49 | 0 |
| 1730757600 | 296.74 | 2.96 | 1.01 | 294.76 | 297.49 | 294.67 | 0 |
| 1730494800 | 293.77999 | -3.15 | -1.06 | 298.55 | 299.32 | 293.67 | 0 |
| 1730408400 | 296.93 | -5.39 | -1.78 | 299.44 | 301.67 | 296.88 | 0 |
| 1730322000 | 302.32 | 1.24 | 0.41 | 301.69 | 304.55 | 301.44 | 0 |
| 1730235600 | 301.08 | -2.33 | -0.77 | 302.45 | 303.55 | 300.39999 | 0 |
| 1730149200 | 303.41 | 0.91 | 0.30 | 304.7 | 306.18 | 302.95 | 0 |
| 1729890000 | 302.5 | -2.94 | -0.96 | 307.58 | 308.69 | 302.31 | 0 |
| 1729803600 | 305.44 | -0.26 | -0.09 | 305.76 | 307.08999 | 304.93 | 0 |
| 1729717200 | 305.7 | 3.01 | 0.99 | 302.45999 | 306.17 | 302.45999 | 0 |
| 1729630800 | 302.69 | 0.54 | 0.18 | 301.25 | 303.89 | 301.07 | 0 |
| 1729544400 | 302.14999 | -6.23 | -2.02 | 307.02999 | 307.64999 | 301.89999 | 0 |
| 1729285200 | 308.38 | 2.14 | 0.70 | 306.93 | 308.39999 | 305.94 | 0 |
| 1729198800 | 306.24 | -2.35 | -0.76 | 307.52 | 307.81 | 305.44 | 0 |
| 1729112400 | 308.58999 | 3.44 | 1.13 | 306.07 | 309.08 | 305.67 | 0 |
| 1729026000 | 305.14999 | 3.67 | 1.22 | 303.04 | 307.70999 | 303.04 | 0 |
| 1728939600 | 301.48 | 1.91 | 0.64 | 298.95999 | 302.01 | 298.31 | 0 |
| 1728680400 | 299.57 | 2.67 | 0.90 | 298.44 | 299.57 | 297.58999 | 0 |
| 1728594000 | 296.89999 | -2.17 | -0.73 | 298.05 | 299.92 | 295.85 | 0 |
| 1728507600 | 299.07 | -0.02 | -0.01 | 298.45999 | 299.20999 | 297.25 | 0 |
| 1728421200 | 299.08999 | 0.21 | 0.07 | 299.89999 | 300.37 | 297.86 | 0 |
| 1728334800 | 298.88 | -2.33 | -0.77 | 299.48 | 299.48 | 297.52999 | 0 |
| 1728075600 | 301.20999 | -1.44 | -0.48 | 301.23 | 301.70999 | 298.54 | 0 |
| 1727989200 | 302.64999 | -2.26 | -0.74 | 304.14999 | 304.48 | 301.70999 | 0 |
| 1727902800 | 304.91 | -1.55 | -0.51 | 303.73 | 305.8 | 303.18 | 0 |
| 1727816400 | 306.45999 | -2.43 | -0.79 | 309.24 | 309.35 | 305.23 | 0 |
| 1727730000 | 308.89 | 1.58 | 0.51 | 306.11 | 309.04 | 305.16 | 0 |
| 1727470800 | 307.31 | 0.65 | 0.21 | 308.72 | 309.62 | 306.8 | 0 |
| 1727384400 | 306.66 | -3.06 | -0.99 | 310.1 | 310.29 | 305.79 | 0 |
| 1727298000 | 309.72 | -1.66 | -0.53 | 311.88 | 312.51 | 309.02 | 0 |
| 1727211600 | 311.38 | -0.02 | -0.01 | 310.14 | 312.54 | 309.45 | 0 |
| 1727125200 | 311.39999 | 3.11 | 1.01 | 310.26 | 311.64 | 309.86 | 0 |
| 1726866000 | 308.29 | -0.88 | -0.28 | 307.52 | 308.94 | 307.16 | 0 |
| 1726779600 | 309.17 | -0.37 | -0.12 | 312.11 | 312.11 | 307.35 | 0 |
| 1726693200 | 309.54 | -0.81 | -0.26 | 310.57 | 313.93 | 309.17 | 0 |
| 1726606800 | 310.35 | -2.08 | -0.67 | 312.49 | 313.31 | 309.69 | 0 |
| 1726520400 | 312.43 | 0.87 | 0.28 | 312.68 | 313.39 | 311.14999 | 0 |
| 1726261200 | 311.56 | 2.52 | 0.82 | 310.38 | 311.57 | 309.70999 | 0 |
| 1726174800 | 309.04 | 1.41 | 0.46 | 307.70999 | 309.22 | 305.93 | 0 |
| 1726088400 | 307.63 | -0.68 | -0.22 | 305.55 | 307.86 | 302.39999 | 0 |
| 1726002000 | 308.31 | 4.58 | 1.51 | 304.95 | 308.44 | 304.42 | 0 |
| 1725915600 | 303.73 | 2.57 | 0.85 | 301.13 | 304.42 | 300.14999 | 0 |
| 1725656400 | 301.16 | -0.12 | -0.04 | 301.39 | 301.56 | 298.58999 | 0 |
| 1725570000 | 301.27999 | -0.87 | -0.29 | 303.74 | 304.67 | 300.82 | 0 |
| 1725483600 | 302.14999 | 0.56 | 0.19 | 301.73 | 304.93 | 300.64 | 0 |
| 1725397200 | 301.58999 | 0.07 | 0.02 | 299.56 | 302.72 | 299.56 | 0 |
| 1725051600 | 301.52 | 2.92 | 0.98 | 299.7 | 301.64 | 297.87 | 0 |
| 1724965200 | 298.6 | -0.94 | -0.31 | 299.39999 | 299.52999 | 297.26 | 0 |
| 1724878800 | 299.54 | -0.87 | -0.29 | 300.33999 | 301.27999 | 298.06 | 0 |
| 1724792400 | 300.41 | 0.78 | 0.26 | 297.94 | 300.7 | 297.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
