Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 859.21 | 9.4 | 1.11 | 853.38 | 860.79 | 842.73 | 0 |
| 1732226400 | 849.81 | 0.61 | 0.07 | 847.72 | 852.09 | 842.71 | 0 |
| 1732140000 | 849.2 | -10.77 | -1.25 | 863.03 | 863.04 | 845.75 | 0 |
| 1732053600 | 859.97 | -4.01 | -0.46 | 863.55 | 863.55 | 845.97 | 0 |
| 1731967200 | 863.98 | 2.9 | 0.34 | 862.96 | 864.98 | 854.35 | 0 |
| 1731708000 | 861.08 | -10.29 | -1.18 | 866.62 | 873.51 | 859.97 | 0 |
| 1731621600 | 871.37 | 6.31 | 0.73 | 865.88 | 877.97 | 863.29 | 0 |
| 1731535200 | 865.06 | -0.56 | -0.06 | 862.14 | 866.88 | 855.65 | 0 |
| 1731448800 | 865.62 | -23.23 | -2.61 | 875.7 | 877.47 | 861.24 | 0 |
| 1731362400 | 888.85 | 5.45 | 0.62 | 886.85 | 888.96 | 884.6 | 0 |
| 1731103200 | 883.4 | -17.8 | -1.98 | 893.93 | 895.43 | 879.48 | 0 |
| 1731016800 | 901.2 | 28.46 | 3.26 | 882.07 | 903.2 | 880.35 | 0 |
| 1730930400 | 872.74 | -17.18 | -1.93 | 890.89 | 896.69 | 869.62 | 0 |
| 1730844000 | 889.92 | 4.85 | 0.55 | 884.36 | 890.15 | 882.28 | 0 |
| 1730757600 | 885.07 | 6.03 | 0.69 | 890.57 | 893.15 | 884.94 | 0 |
| 1730494800 | 879.04 | -4.51 | -0.51 | 882.45 | 887.07 | 879.04 | 0 |
| 1730408400 | 883.55 | -9.28 | -1.04 | 892.7 | 893.12 | 876.87 | 0 |
| 1730322000 | 892.83 | -11.83 | -1.31 | 905.21 | 905.64 | 889.4 | 0 |
| 1730235600 | 904.66 | -2.92 | -0.32 | 907.01 | 913.09 | 901.61 | 0 |
| 1730149200 | 907.58 | 8.98 | 1.00 | 899.02 | 912.68 | 898.85 | 0 |
| 1729890000 | 898.6 | 2.53 | 0.28 | 895.45 | 904.46 | 895.18 | 0 |
| 1729803600 | 896.07 | -0.73 | -0.08 | 897.1 | 903.24 | 894.32 | 0 |
| 1729717200 | 896.8 | -1.45 | -0.16 | 899.28 | 900.09 | 892.32 | 0 |
| 1729630800 | 898.25 | -0.8 | -0.09 | 898.87 | 899.5 | 889.91 | 0 |
| 1729544400 | 899.05 | -9.53 | -1.05 | 907.22 | 908.71 | 896.66 | 0 |
| 1729285200 | 908.58 | 8.54 | 0.95 | 900.61 | 908.59 | 900.54 | 0 |
| 1729198800 | 900.04 | -4.01 | -0.44 | 905.63 | 906.86 | 900 | 0 |
| 1729112400 | 904.05 | -7.85 | -0.86 | 908.6 | 912.32 | 902.87 | 0 |
| 1729026000 | 911.9 | -4.85 | -0.53 | 921.84 | 924.89 | 911.43 | 0 |
| 1728939600 | 916.75 | -2.55 | -0.28 | 915.26 | 917.67 | 910.19 | 0 |
| 1728680400 | 919.3 | 7.29 | 0.80 | 910.78 | 921.87 | 910.74 | 0 |
| 1728594000 | 912.01 | -7.98 | -0.87 | 915.93 | 916.65 | 907.62 | 0 |
| 1728507600 | 919.99 | -1.28 | -0.14 | 917.78 | 922.16 | 915.41 | 0 |
| 1728421200 | 921.27 | -2.44 | -0.26 | 916.35 | 924.61 | 916.35 | 0 |
| 1728334800 | 923.71 | -2.9 | -0.31 | 923.51 | 926.92 | 919.19 | 0 |
| 1728075600 | 926.61 | -1.46 | -0.16 | 931.94 | 933.23 | 923.88 | 0 |
| 1727989200 | 928.07 | -12.97 | -1.38 | 934.12 | 934.32 | 925.64 | 0 |
| 1727902800 | 941.04 | 2.31 | 0.25 | 938.62 | 941.93 | 933.88 | 0 |
| 1727816400 | 938.73 | -15.07 | -1.58 | 951.99 | 954.47 | 934.24 | 0 |
| 1727730000 | 953.8 | -9.21 | -0.96 | 963 | 963.82 | 951.4 | 0 |
| 1727470800 | 963.01 | -0.36 | -0.04 | 959.81 | 969.35 | 956.98 | 0 |
| 1727384400 | 963.37 | 19.08 | 2.02 | 955.01 | 967.1 | 953.91 | 0 |
| 1727298000 | 944.29 | -0.65 | -0.07 | 949.35 | 953.51 | 943.84 | 0 |
| 1727211600 | 944.94 | 10.71 | 1.15 | 940.31 | 945.19 | 936.63 | 0 |
| 1727125200 | 934.23 | 3.14 | 0.34 | 925.44 | 937.37 | 924.12 | 0 |
| 1726866000 | 931.09 | -6.28 | -0.67 | 935.06 | 937.87 | 925.36 | 0 |
| 1726779600 | 937.37 | 24.53 | 2.69 | 927.18 | 938.58 | 926.45 | 0 |
| 1726693200 | 912.84 | -6.51 | -0.71 | 914.72 | 922.1 | 911.13 | 0 |
| 1726606800 | 919.35 | 7.05 | 0.77 | 918.46 | 922.89 | 916.95 | 0 |
| 1726520400 | 912.3 | 4.38 | 0.48 | 909.02 | 915.03 | 908.81 | 0 |
| 1726261200 | 907.92 | 12.32 | 1.38 | 904.05 | 912.39 | 900.74 | 0 |
| 1726174800 | 895.6 | 16.43 | 1.87 | 895.34 | 895.61 | 887.67 | 0 |
| 1726088400 | 879.17 | -1.74 | -0.20 | 890.26 | 890.91 | 871.98 | 0 |
| 1726002000 | 880.91 | -1.84 | -0.21 | 887.5 | 889.03 | 876.37 | 0 |
| 1725915600 | 882.75 | 4.13 | 0.47 | 883.94 | 885.87 | 878.1 | 0 |
| 1725656400 | 878.62 | -12.57 | -1.41 | 885.93 | 897.28 | 877.28 | 0 |
| 1725570000 | 891.19 | -4.23 | -0.47 | 892.97 | 895.33 | 888.09 | 0 |
| 1725483600 | 895.42 | -7.57 | -0.84 | 892.05 | 900.34 | 891.42 | 0 |
| 1725397200 | 902.99 | -18.42 | -2.00 | 919.63 | 920.77 | 901.4 | 0 |
| 1725051600 | 921.41 | -0.22 | -0.02 | 925.11 | 926.76 | 918.66 | 0 |
| 1724965200 | 921.63 | 5.73 | 0.63 | 920 | 922.9 | 916.2 | 0 |
| 1724878800 | 915.9 | -2.01 | -0.22 | 916.27 | 921.72 | 913.58 | 0 |
| 1724792400 | 917.91 | 2.64 | 0.29 | 916.14 | 919.74 | 912.83 | 0 |
| 1724706000 | 915.27 | -1.78 | -0.19 | 915.03 | 918.23 | 913.99 | 0 |
| 1724446800 | 917.05 | 12.75 | 1.41 | 906.72 | 920.99 | 904.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
