Premium
DJ Singapore (SGDOW)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 355.52 | 0.98 | 0.28 | 354.64 | 355.54 | 354.44 | 0 |
| 1735855200 | 354.54 | 0.69 | 0.19 | 354.42 | 355.03 | 353.37 | 0 |
| 1735682400 | 353.85 | -0.96 | -0.27 | 354.25 | 354.51 | 353.54 | 0 |
| 1735596000 | 354.81 | 1.38 | 0.39 | 354.51 | 355.42 | 354.06 | 0 |
| 1735336800 | 353.43 | -0.16 | -0.05 | 353.98 | 354.32 | 352.38 | 0 |
| 1735250400 | 353.59 | -1.18 | -0.33 | 354.34 | 354.63 | 353.53 | 0 |
| 1735077600 | 354.77 | 2.41 | 0.68 | 353.77 | 355.02 | 353.48 | 0 |
| 1734991200 | 352.36 | 1.94 | 0.55 | 352.76 | 353.16 | 351.87 | 0 |
| 1734732000 | 350.42 | -3.84 | -1.08 | 351.69 | 351.78 | 348.98 | 0 |
| 1734645600 | 354.26 | -1.25 | -0.35 | 354.04 | 354.66 | 353.43 | 0 |
| 1734559200 | 355.51 | -3.59 | -1.00 | 357.6 | 357.83 | 355.21 | 0 |
| 1734472800 | 359.1 | -0.9 | -0.25 | 358.61 | 359.4 | 357.66 | 0 |
| 1734386400 | 360 | 0.23 | 0.06 | 360.38 | 360.79 | 359.34 | 0 |
| 1734127200 | 359.77 | -0.1 | -0.03 | 360.72 | 360.86 | 358.95 | 0 |
| 1734040800 | 359.87 | 0.71 | 0.20 | 359.92 | 360.71 | 359.56 | 0 |
| 1733954400 | 359.16 | 0.46 | 0.13 | 357.62 | 359.28 | 357.26 | 0 |
| 1733868000 | 358.7 | 0.76 | 0.21 | 359.03 | 359.91 | 358.3 | 0 |
| 1733781600 | 357.94 | -0.07 | -0.02 | 358.33 | 359.64 | 357.3 | 0 |
| 1733522400 | 358.01 | -2.71 | -0.75 | 359.3 | 359.39 | 357.74 | 0 |
| 1733436000 | 360.72 | 1.03 | 0.29 | 360.97 | 361.3 | 360.25 | 0 |
| 1733349600 | 359.69 | 1.64 | 0.46 | 359.18 | 360.02 | 358.13 | 0 |
| 1733263200 | 358.05 | 3.54 | 1.00 | 357.28 | 358.32 | 356.67 | 0 |
| 1733176800 | 354.51 | 1.38 | 0.39 | 354.25 | 354.9 | 353.48 | 0 |
| 1732917600 | 353.13 | 1.12 | 0.32 | 354.04 | 354.76 | 352.92 | 0 |
| 1732744800 | 352.01 | 0.47 | 0.13 | 351.39 | 352.35 | 350.89 | 0 |
| 1732658400 | 351.54 | -1.37 | -0.39 | 351.54 | 352.09 | 350.82 | 0 |
| 1732572000 | 352.91 | -0.54 | -0.15 | 353.31 | 353.35 | 351.85 | 0 |
| 1732312800 | 353.45 | -2.33 | -0.65 | 356.19 | 356.54 | 353.29 | 0 |
| 1732226400 | 355.78 | 0.49 | 0.14 | 354.84 | 356.33 | 353.41 | 0 |
| 1732140000 | 355.29 | -0.23 | -0.06 | 354.88 | 355.5 | 353.87 | 0 |
| 1732053600 | 355.52 | 4.71 | 1.34 | 352.07 | 355.7 | 352.03 | 0 |
| 1731967200 | 350.81 | 1.71 | 0.49 | 348.27 | 350.97 | 347.91 | 0 |
| 1731708000 | 349.1 | -0.15 | -0.04 | 348.88 | 349.69 | 347.6 | 0 |
| 1731621600 | 349.25 | 0.24 | 0.07 | 349.41 | 350.45 | 349.03 | 0 |
| 1731535200 | 349.01 | -0.02 | -0.01 | 349.96 | 351.55 | 348.79 | 0 |
| 1731448800 | 349.03 | 2.81 | 0.81 | 343.45 | 352.13 | 343.19 | 0 |
| 1731362400 | 346.22 | 3.87 | 1.13 | 343.81 | 346.55 | 343.55 | 0 |
| 1731103200 | 342.35 | 4.01 | 1.19 | 343.41 | 343.74 | 342.13 | 0 |
| 1731016800 | 338.34 | 5.1 | 1.53 | 338.45 | 339.19 | 338.03 | 0 |
| 1730930400 | 333.24 | 2.07 | 0.63 | 333.23 | 333.42 | 332.54 | 0 |
| 1730844000 | 331.17 | 0.58 | 0.18 | 330.56 | 331.25 | 330.36 | 0 |
| 1730757600 | 330.58999 | 0.59 | 0.18 | 331.14999 | 331.3 | 330.26 | 0 |
| 1730494800 | 330 | 0.5 | 0.15 | 328.94 | 330.29 | 328.8 | 0 |
| 1730408400 | 329.5 | -0.69 | -0.21 | 330.14 | 330.33999 | 329.07 | 0 |
| 1730322000 | 330.19 | -4.09 | -1.22 | 330.52 | 331.18 | 329.69 | 0 |
| 1730235600 | 334.27999 | -0.53 | -0.16 | 334.6 | 335.64 | 333.83999 | 0 |
| 1730149200 | 334.81 | -0.54 | -0.16 | 335.18 | 335.43 | 334.39999 | 0 |
| 1729890000 | 335.35 | -1.33 | -0.40 | 335.62 | 336.44 | 335.31 | 0 |
| 1729803600 | 336.68 | 0.68 | 0.20 | 336.98 | 337.13 | 336.25 | 0 |
| 1729717200 | 336 | 0.81 | 0.24 | 336.15 | 336.64 | 335.62 | 0 |
| 1729630800 | 335.19 | -1.72 | -0.51 | 335.33999 | 335.45 | 334.51 | 0 |
| 1729544400 | 336.91 | -0.78 | -0.23 | 335.92 | 337.01 | 335.23 | 0 |
| 1729285200 | 337.69 | 1.47 | 0.44 | 337.74 | 338.19 | 337.2 | 0 |
| 1729198800 | 336.22 | 2.54 | 0.76 | 336.29 | 337.13 | 335.93 | 0 |
| 1729112400 | 333.68 | 0.28 | 0.08 | 333.22 | 334.13 | 332.56 | 0 |
| 1729026000 | 333.39999 | -1.24 | -0.37 | 334.8 | 335.12 | 333.17 | 0 |
| 1728939600 | 334.64 | 2.4 | 0.72 | 334.02999 | 334.89999 | 333.89999 | 0 |
| 1728680400 | 332.24 | 0.61 | 0.18 | 331.54 | 332.87 | 330.87 | 0 |
| 1728594000 | 331.63 | -1.16 | -0.35 | 332.17 | 332.44 | 331.43 | 0 |
| 1728507600 | 332.79 | 2.12 | 0.64 | 332.13 | 332.86 | 331.85 | 0 |
| 1728421200 | 330.67 | -1.7 | -0.51 | 330.73 | 331.20999 | 329.72 | 0 |
| 1728334800 | 332.37 | 0.11 | 0.03 | 331.66 | 332.82 | 331.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
