Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 353.45 | -2.33 | -0.65 | 356.19 | 356.54 | 353.29 | 0 |
| 1732226400 | 355.78 | 0.49 | 0.14 | 354.84 | 356.33 | 353.41 | 0 |
| 1732140000 | 355.29 | -0.23 | -0.06 | 354.88 | 355.5 | 353.87 | 0 |
| 1732053600 | 355.52 | 4.71 | 1.34 | 352.07 | 355.7 | 352.03 | 0 |
| 1731967200 | 350.81 | 1.71 | 0.49 | 348.27 | 350.97 | 347.91 | 0 |
| 1731708000 | 349.1 | -0.15 | -0.04 | 348.88 | 349.69 | 347.6 | 0 |
| 1731621600 | 349.25 | 0.24 | 0.07 | 349.41 | 350.45 | 349.03 | 0 |
| 1731535200 | 349.01 | -0.02 | -0.01 | 349.96 | 351.55 | 348.79 | 0 |
| 1731448800 | 349.03 | 2.81 | 0.81 | 343.45 | 352.13 | 343.19 | 0 |
| 1731362400 | 346.22 | 3.87 | 1.13 | 343.81 | 346.55 | 343.55 | 0 |
| 1731103200 | 342.35 | 4.01 | 1.19 | 343.41 | 343.74 | 342.13 | 0 |
| 1731016800 | 338.34 | 5.1 | 1.53 | 338.45 | 339.19 | 338.03 | 0 |
| 1730930400 | 333.24 | 2.07 | 0.63 | 333.23 | 333.42 | 332.54 | 0 |
| 1730844000 | 331.17 | 0.58 | 0.18 | 330.56 | 331.25 | 330.36 | 0 |
| 1730757600 | 330.58999 | 0.59 | 0.18 | 331.14999 | 331.3 | 330.26 | 0 |
| 1730494800 | 330 | 0.5 | 0.15 | 328.94 | 330.29 | 328.8 | 0 |
| 1730408400 | 329.5 | -0.69 | -0.21 | 330.14 | 330.33999 | 329.07 | 0 |
| 1730322000 | 330.19 | -4.09 | -1.22 | 330.52 | 331.18 | 329.69 | 0 |
| 1730235600 | 334.27999 | -0.53 | -0.16 | 334.6 | 335.64 | 333.83999 | 0 |
| 1730149200 | 334.81 | -0.54 | -0.16 | 335.18 | 335.43 | 334.39999 | 0 |
| 1729890000 | 335.35 | -1.33 | -0.40 | 335.62 | 336.44 | 335.31 | 0 |
| 1729803600 | 336.68 | 0.68 | 0.20 | 336.98 | 337.13 | 336.25 | 0 |
| 1729717200 | 336 | 0.81 | 0.24 | 336.15 | 336.64 | 335.62 | 0 |
| 1729630800 | 335.19 | -1.72 | -0.51 | 335.33999 | 335.45 | 334.51 | 0 |
| 1729544400 | 336.91 | -0.78 | -0.23 | 335.92 | 337.01 | 335.23 | 0 |
| 1729285200 | 337.69 | 1.47 | 0.44 | 337.74 | 338.19 | 337.2 | 0 |
| 1729198800 | 336.22 | 2.54 | 0.76 | 336.29 | 337.13 | 335.93 | 0 |
| 1729112400 | 333.68 | 0.28 | 0.08 | 333.22 | 334.13 | 332.56 | 0 |
| 1729026000 | 333.39999 | -1.24 | -0.37 | 334.8 | 335.12 | 333.17 | 0 |
| 1728939600 | 334.64 | 2.4 | 0.72 | 334.02999 | 334.89999 | 333.89999 | 0 |
| 1728680400 | 332.24 | 0.61 | 0.18 | 331.54 | 332.87 | 330.87 | 0 |
| 1728594000 | 331.63 | -1.16 | -0.35 | 332.17 | 332.44 | 331.43 | 0 |
| 1728507600 | 332.79 | 2.12 | 0.64 | 332.13 | 332.86 | 331.85 | 0 |
| 1728421200 | 330.67 | -1.7 | -0.51 | 330.73 | 331.20999 | 329.72 | 0 |
| 1728334800 | 332.37 | 0.11 | 0.03 | 331.66 | 332.82 | 331.36 | 0 |
| 1728075600 | 332.26 | 1.33 | 0.40 | 330.91 | 332.91 | 330.64999 | 0 |
| 1727989200 | 330.93 | -0.53 | -0.16 | 332.02999 | 332.17 | 330.38 | 0 |
| 1727902800 | 331.45999 | -0.64 | -0.19 | 332.43 | 332.77 | 330.36 | 0 |
| 1727816400 | 332.1 | 0.29 | 0.09 | 331.19 | 332.35 | 330.72 | 0 |
| 1727730000 | 331.81 | 0.89 | 0.27 | 331.89999 | 332.27 | 331.18 | 0 |
| 1727470800 | 330.92 | -0.62 | -0.19 | 330.7 | 331.33999 | 330.58 | 0 |
| 1727384400 | 331.54 | 0.12 | 0.04 | 331.22 | 332.08999 | 330.97 | 0 |
| 1727298000 | 331.42 | -2.13 | -0.64 | 330.68 | 331.49 | 329.92 | 0 |
| 1727211600 | 333.55 | -0.64 | -0.19 | 334.45999 | 334.76 | 332.68 | 0 |
| 1727125200 | 334.19 | 2.96 | 0.89 | 332.49 | 334.38 | 332.06 | 0 |
| 1726866000 | 331.23 | -0.48 | -0.14 | 330.32 | 331.26 | 330.27999 | 0 |
| 1726779600 | 331.70999 | 4.47 | 1.37 | 329.95 | 332.14 | 329.45 | 0 |
| 1726693200 | 327.24 | 0.69 | 0.21 | 326.08 | 327.58999 | 325.75 | 0 |
| 1726606800 | 326.55 | 2.46 | 0.76 | 325.75 | 326.62 | 325.52 | 0 |
| 1726520400 | 324.08999 | 0.1 | 0.03 | 323.76 | 324.66 | 323.57 | 0 |
| 1726261200 | 323.99 | 1.52 | 0.47 | 323.36 | 324.02999 | 322.95999 | 0 |
| 1726174800 | 322.47 | 1.91 | 0.60 | 322.08999 | 323.18 | 321.86 | 0 |
| 1726088400 | 320.56 | 2.59 | 0.81 | 319.14999 | 320.58 | 318.94 | 0 |
| 1726002000 | 317.97 | 1.44 | 0.45 | 318.12 | 318.73 | 317.58 | 0 |
| 1725915600 | 316.52999 | 2.9 | 0.92 | 316.32 | 317.55 | 316.25 | 0 |
| 1725656400 | 313.63 | -1.09 | -0.35 | 314.64999 | 315.13 | 313.22 | 0 |
| 1725570000 | 314.72 | 1.43 | 0.46 | 313.82 | 315.69 | 313.76 | 0 |
| 1725483600 | 313.29 | -2.57 | -0.81 | 312.62 | 313.58999 | 312.32 | 0 |
| 1725397200 | 315.86 | 1.89 | 0.60 | 316.74 | 317.02 | 315.82 | 0 |
| 1725051600 | 313.97 | 3.58 | 1.15 | 312.76 | 314.52 | 312.54 | 0 |
| 1724965200 | 310.39 | -0.29 | -0.09 | 312.06 | 312.3 | 310.20999 | 0 |
| 1724878800 | 310.68 | -1.13 | -0.36 | 310.95999 | 311.33 | 310.31 | 0 |
| 1724792400 | 311.81 | -0.2 | -0.06 | 311.73 | 312.44 | 311.62 | 0 |
| 1724706000 | 312.01 | 0.53 | 0.17 | 311.83999 | 312.58999 | 311.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
