Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 428.55 | -2.09 | -0.49 | 429.16 | 429.27 | 426.76 | 0 |
| 1732053600 | 430.64 | 5.9 | 1.39 | 426.26 | 430.73 | 425.91 | 0 |
| 1731967200 | 424.74 | 3.51 | 0.83 | 419.82 | 424.74 | 419.33 | 0 |
| 1731708000 | 421.23 | 0.89 | 0.21 | 421.3 | 422.26 | 419.17 | 0 |
| 1731621600 | 420.34 | -0.75 | -0.18 | 420.96 | 422.44 | 420.14 | 0 |
| 1731535200 | 421.09 | -1.46 | -0.35 | 423.16 | 425.63 | 420.76 | 0 |
| 1731448800 | 422.55 | 1.91 | 0.45 | 415.74 | 426.35 | 415.49 | 0 |
| 1731362400 | 420.64 | 2.61 | 0.62 | 418.52 | 421.1 | 418.33 | 0 |
| 1731103200 | 418.03 | 2.76 | 0.66 | 420.73 | 421.24 | 417.08 | 0 |
| 1731016800 | 415.27 | 10.41 | 2.57 | 413.68 | 416.07 | 413.02 | 0 |
| 1730930400 | 404.86 | -3.34 | -0.82 | 405.53 | 406.44 | 403.5 | 0 |
| 1730844000 | 408.2 | 2.29 | 0.56 | 406.32 | 408.23 | 406.15 | 0 |
| 1730757600 | 405.91 | 2.66 | 0.66 | 407.23 | 407.36 | 405.88 | 0 |
| 1730494800 | 403.25 | -1.1 | -0.27 | 402.61 | 404.54 | 402.44 | 0 |
| 1730408400 | 404.35 | -0.23 | -0.06 | 404.8 | 405.02 | 403.07 | 0 |
| 1730322000 | 404.58 | -4.43 | -1.08 | 404.38 | 405.77 | 403.4 | 0 |
| 1730235600 | 409.01 | -1.15 | -0.28 | 409.55 | 410.69 | 408.34 | 0 |
| 1730149200 | 410.16 | -0.97 | -0.24 | 410.43 | 411.23 | 409.82 | 0 |
| 1729890000 | 411.13 | -2.66 | -0.64 | 412.14 | 413 | 410.99 | 0 |
| 1729803600 | 413.79 | 2.27 | 0.55 | 413.67 | 413.92 | 412.88 | 0 |
| 1729717200 | 411.52 | -1.07 | -0.26 | 412.74 | 413.08 | 410.96 | 0 |
| 1729630800 | 412.59 | -2.08 | -0.50 | 413.1 | 413.41 | 411.92 | 0 |
| 1729544400 | 414.67 | -2.99 | -0.72 | 414.43 | 415.03 | 412.94 | 0 |
| 1729285200 | 417.66 | 3.21 | 0.77 | 416.89 | 418.09 | 416.57 | 0 |
| 1729198800 | 414.45 | 2.81 | 0.68 | 414.56 | 415.7 | 414.13 | 0 |
| 1729112400 | 411.64 | -0.94 | -0.23 | 412.6 | 413.17 | 411.34 | 0 |
| 1729026000 | 412.58 | -1.85 | -0.45 | 414 | 414.72 | 412.41 | 0 |
| 1728939600 | 414.43 | 1.77 | 0.43 | 414.62 | 415.33 | 413.87 | 0 |
| 1728680400 | 412.66 | 1.05 | 0.26 | 411.48 | 413.47 | 410.43 | 0 |
| 1728594000 | 411.61 | -0.74 | -0.18 | 411.66 | 411.99 | 410.44 | 0 |
| 1728507600 | 412.35 | 1.45 | 0.35 | 412.63 | 413.14 | 411.76 | 0 |
| 1728421200 | 410.9 | -2.13 | -0.52 | 411.31 | 411.95 | 409.77 | 0 |
| 1728334800 | 413.03 | 0.32 | 0.08 | 412.03 | 413.85 | 411.88 | 0 |
| 1728075600 | 412.71 | -0.62 | -0.15 | 413.79 | 414.56 | 411.97 | 0 |
| 1727989200 | 413.33 | -2.56 | -0.62 | 415.56 | 415.66 | 412.78 | 0 |
| 1727902800 | 415.89 | -2 | -0.48 | 418.15 | 418.65 | 414.9 | 0 |
| 1727816400 | 417.89 | -0.45 | -0.11 | 417.04 | 418.32 | 416.13 | 0 |
| 1727730000 | 418.34 | -0.48 | -0.11 | 419.96 | 420.42 | 417.75 | 0 |
| 1727470800 | 418.82 | 0.17 | 0.04 | 417.38 | 419.32 | 417.24 | 0 |
| 1727384400 | 418.65 | 2.29 | 0.55 | 416.81 | 418.95 | 416.5 | 0 |
| 1727298000 | 416.36 | -4.73 | -1.12 | 417.2 | 417.49 | 415.9 | 0 |
| 1727211600 | 421.09 | 1.44 | 0.34 | 420.08 | 421.18 | 418.38 | 0 |
| 1727125200 | 419.65 | 3.82 | 0.92 | 416.62 | 419.96 | 416.14 | 0 |
| 1726866000 | 415.83 | -0.27 | -0.06 | 414.93 | 415.89 | 414.22 | 0 |
| 1726779600 | 416.1 | 6.84 | 1.67 | 413.73 | 416.44 | 413.02 | 0 |
| 1726693200 | 409.26 | 1.11 | 0.27 | 408.37 | 411.71 | 407.8 | 0 |
| 1726606800 | 408.15 | 2.73 | 0.67 | 408 | 408.36 | 407.25 | 0 |
| 1726520400 | 405.42 | 1.15 | 0.28 | 405.04 | 406.17 | 404.58 | 0 |
| 1726261200 | 404.27 | 2.8 | 0.70 | 403.2 | 404.41 | 402.75 | 0 |
| 1726174800 | 401.47 | 3.11 | 0.78 | 399.96 | 401.8 | 399.41 | 0 |
| 1726088400 | 398.36 | 3.4 | 0.86 | 397.27 | 398.44 | 396.56 | 0 |
| 1726002000 | 394.96 | 2.12 | 0.54 | 394.88 | 395.6 | 394.05 | 0 |
| 1725915600 | 392.84 | 2.67 | 0.68 | 392.82 | 394.43 | 392.53 | 0 |
| 1725656400 | 390.17 | -2.11 | -0.54 | 392.91 | 393.49 | 389.46 | 0 |
| 1725570000 | 392.28 | 2.92 | 0.75 | 390.47 | 392.97 | 390.33 | 0 |
| 1725483600 | 389.36 | -1.77 | -0.45 | 387.9 | 389.67 | 387.45 | 0 |
| 1725397200 | 391.13 | 1.35 | 0.35 | 392.5 | 392.86 | 391.13 | 0 |
| 1725051600 | 389.78 | 3.74 | 0.97 | 389.22 | 390.92 | 388.82 | 0 |
| 1724965200 | 386.04 | -0.13 | -0.03 | 388.7 | 388.75 | 385.86 | 0 |
| 1724878800 | 386.17 | -2.19 | -0.56 | 386.4 | 387.18 | 385.61 | 0 |
| 1724792400 | 388.36 | 0.6 | 0.15 | 387.04 | 388.47 | 386.92 | 0 |
| 1724706000 | 387.76 | -0.3 | -0.08 | 387.87 | 388.68 | 387.37 | 0 |
| 1724446800 | 388.06 | 4.92 | 1.28 | 385.08 | 388.09 | 384.94 | 0 |
| 1724360400 | 383.14 | -0.72 | -0.19 | 384.35 | 385.71 | 382.98 | 0 |
| 1724274000 | 383.86 | 0.36 | 0.09 | 382.21 | 384.44 | 381.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
