Premium
DJ Turkey Titans 20 (TR20)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 10287.88 | -193.8 | -1.85 | 10424.32 | 10470.72 | 10262.37 | 0 |
| 1733781600 | 10481.68 | 181.52 | 1.76 | 10399.23 | 10510.62 | 10368.15 | 0 |
| 1733522400 | 10300.16 | 154.35 | 1.52 | 10292.01 | 10334.74 | 10280.08 | 0 |
| 1733436000 | 10145.81 | 16.99 | 0.17 | 10157.43 | 10198.11 | 10061.07 | 0 |
| 1733349600 | 10128.82 | 73.89 | 0.73 | 10122.01 | 10204.26 | 10095.41 | 0 |
| 1733263200 | 10054.93 | 171.98 | 1.74 | 10126.91 | 10144.62 | 10046.28 | 0 |
| 1733176800 | 9882.95 | 28.82 | 0.29 | 9821.1299 | 9919.85 | 9792.4599 | 0 |
| 1732917600 | 9854.1299 | -4.54 | -0.05 | 9866.33 | 10016.26 | 9785.3 | 0 |
| 1732744800 | 9858.67 | 22.66 | 0.23 | 9861.07 | 9936.98 | 9803.97 | 0 |
| 1732658400 | 9836.01 | -44.93 | -0.45 | 9887.29 | 9921.82 | 9767.04 | 0 |
| 1732572000 | 9880.94 | 90.01 | 0.92 | 9854.98 | 9966.8 | 9828 | 0 |
| 1732312800 | 9790.93 | 223.26 | 2.33 | 9617 | 9816.2 | 9616.3799 | 0 |
| 1732226400 | 9567.67 | 390.38 | 4.25 | 9269.81 | 9596.37 | 9257.7099 | 0 |
| 1732140000 | 9177.29 | -203.96 | -2.17 | 9414.9599 | 9456.17 | 9166.57 | 0 |
| 1732053600 | 9381.25 | -207.43 | -2.16 | 9504.68 | 9535.18 | 9320.84 | 0 |
| 1731967200 | 9588.68 | 3.21 | 0.03 | 9558.26 | 9665.83 | 9503.66 | 0 |
| 1731708000 | 9585.47 | -64.69 | -0.67 | 9713.22 | 9723.28 | 9566.3799 | 0 |
| 1731621600 | 9650.16 | 116.76 | 1.22 | 9588.56 | 9675.2 | 9544.15 | 0 |
| 1731535200 | 9533.4 | 121.86 | 1.29 | 9315.51 | 9694.68 | 9297.78 | 0 |
| 1731448800 | 9411.54 | -29.43 | -0.31 | 9384.85 | 9473.47 | 9350.56 | 0 |
| 1731362400 | 9440.97 | 99.77 | 1.07 | 9371.49 | 9504.8799 | 9349.02 | 0 |
| 1731103200 | 9341.2 | 291.8 | 3.22 | 9212.62 | 9376.98 | 9200.83 | 0 |
| 1731016800 | 9049.4 | 82.02 | 0.91 | 8960.83 | 9062 | 8889.06 | 0 |
| 1730930400 | 8967.3799 | 225.7 | 2.58 | 8918.57 | 9029.55 | 8900.2099 | 0 |
| 1730844000 | 8741.68 | -18.23 | -0.21 | 8780.58 | 8827.34 | 8705.85 | 0 |
| 1730757600 | 8759.91 | -239.69 | -2.66 | 8906.57 | 8921.36 | 8703.89 | 0 |
| 1730494800 | 8999.6 | 25.37 | 0.28 | 9091.2099 | 9153.51 | 8946.08 | 0 |
| 1730408400 | 8974.23 | -198.09 | -2.16 | 9189.93 | 9200.23 | 8966.17 | 0 |
| 1730322000 | 9172.32 | 56.46 | 0.62 | 9135.32 | 9230.54 | 9065.58 | 0 |
| 1730235600 | 9115.86 | 0 | 0.00 | 9115.86 | 9115.86 | 9115.86 | 0 |
| 1730149200 | 9115.86 | 14.67 | 0.16 | 9129.93 | 9147.41 | 9084.94 | 0 |
| 1729890000 | 9101.19 | 39.23 | 0.43 | 9024.04 | 9140.52 | 8956.41 | 0 |
| 1729803600 | 9061.9599 | 169.85 | 1.91 | 9029.7099 | 9117.58 | 8997.1 | 0 |
| 1729717200 | 8892.11 | -136.17 | -1.51 | 8950.52 | 9029.26 | 8827.29 | 0 |
| 1729630800 | 9028.28 | 207.47 | 2.35 | 8858.23 | 9116.3 | 8848.95 | 0 |
| 1729544400 | 8820.81 | -199.42 | -2.21 | 8955.6299 | 9022.5 | 8807.23 | 0 |
| 1729285200 | 9020.23 | -251.57 | -2.71 | 9341.39 | 9375.29 | 8995.18 | 0 |
| 1729198800 | 9271.8 | 10.41 | 0.11 | 9269.86 | 9361.28 | 9208.29 | 0 |
| 1729112400 | 9261.39 | 92.28 | 1.01 | 9124.11 | 9279.34 | 9052.43 | 0 |
| 1729026000 | 9169.11 | 171.08 | 1.90 | 8984.09 | 9206.49 | 8955.12 | 0 |
| 1728939600 | 8998.03 | -152.3 | -1.66 | 9134.6 | 9163.84 | 8971.17 | 0 |
| 1728680400 | 9150.33 | -67.57 | -0.73 | 9285.28 | 9401.15 | 9105.74 | 0 |
| 1728594000 | 9217.9 | -200.84 | -2.13 | 9365.75 | 9440.76 | 9210.3799 | 0 |
| 1728507600 | 9418.74 | 123.04 | 1.32 | 9206.4 | 9426.09 | 9152.12 | 0 |
| 1728421200 | 9295.7 | 54.57 | 0.59 | 9193.72 | 9418.67 | 9192.37 | 0 |
| 1728334800 | 9241.1299 | -87.06 | -0.93 | 9381.17 | 9397.35 | 9192.93 | 0 |
| 1728075600 | 9328.19 | 222.69 | 2.45 | 9160.3 | 9345.2099 | 9030.5 | 0 |
| 1727989200 | 9105.5 | -153.79 | -1.66 | 9295.52 | 9392.37 | 9058.69 | 0 |
| 1727902800 | 9259.29 | -382.51 | -3.97 | 9542.16 | 9566.93 | 9244.11 | 0 |
| 1727816400 | 9641.8 | -291.59 | -2.94 | 9906.24 | 9955.22 | 9519.7099 | 0 |
| 1727730000 | 9933.39 | -100.69 | -1.00 | 9964.32 | 9976.55 | 9912.19 | 0 |
| 1727470800 | 10034.08 | -77.73 | -0.77 | 10027.08 | 10078.94 | 9917.24 | 0 |
| 1727384400 | 10111.81 | -86.42 | -0.85 | 10199.69 | 10372.2 | 10079.81 | 0 |
| 1727298000 | 10198.23 | -114.2 | -1.11 | 10292.31 | 10377.22 | 10181.07 | 0 |
| 1727211600 | 10312.43 | 223.65 | 2.22 | 10160.87 | 10413.72 | 10153.97 | 0 |
| 1727125200 | 10088.78 | 29.01 | 0.29 | 10145.8 | 10149.75 | 10032.97 | 0 |
| 1726866000 | 10059.77 | -110.9 | -1.09 | 10170.37 | 10179.17 | 10056.26 | 0 |
| 1726779600 | 10170.67 | 237.23 | 2.39 | 10060.15 | 10203.5 | 10036.73 | 0 |
| 1726693200 | 9933.44 | 68.75 | 0.70 | 9902.07 | 9988.84 | 9863.54 | 0 |
| 1726606800 | 9864.69 | 218.75 | 2.27 | 9797.1299 | 9913.15 | 9753.58 | 0 |
| 1726520400 | 9645.94 | -117.07 | -1.20 | 9724.3799 | 9759.85 | 9620.33 | 0 |
| 1726261200 | 9763.01 | 138.21 | 1.44 | 9569.68 | 9765.83 | 9486.89 | 0 |
| 1726174800 | 9624.8 | 115.47 | 1.21 | 9572.31 | 9688.64 | 9349.65 | 0 |
| 1726088400 | 9509.33 | -168.54 | -1.74 | 9661.28 | 9748.97 | 9492.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
