Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 445.22 | -4.98 | -1.11 | 445.09 | 445.53 | 444.16 | 0 |
| 1732053600 | 450.2 | 7.56 | 1.71 | 450.22 | 450.59 | 448.9 | 0 |
| 1731967200 | 442.64 | -4.05 | -0.91 | 441.77 | 442.75 | 441.43 | 0 |
| 1731708000 | 446.69 | 2.04 | 0.46 | 446.77 | 447.54 | 445.79 | 0 |
| 1731621600 | 444.65 | -4.86 | -1.08 | 445.33 | 445.78 | 443.86 | 0 |
| 1731535200 | 449.51 | -2.93 | -0.65 | 449.53 | 450.68 | 448.92 | 0 |
| 1731448800 | 452.44 | -11.99 | -2.58 | 452.03 | 452.8 | 451.7 | 0 |
| 1731362400 | 464.43 | -2.77 | -0.59 | 465.26 | 465.49 | 463.9 | 0 |
| 1731103200 | 467.2 | 1.4 | 0.30 | 468.95 | 469.5 | 466.2 | 0 |
| 1731016800 | 465.8 | 7.06 | 1.54 | 463.55 | 466.11 | 463.03 | 0 |
| 1730930400 | 458.74 | -3.37 | -0.73 | 460.26 | 461.79 | 458.1 | 0 |
| 1730844000 | 462.11 | 3.1 | 0.68 | 461.54 | 462.39 | 461.36 | 0 |
| 1730757600 | 459.01 | 3.97 | 0.87 | 459.75 | 460.72 | 458.94 | 0 |
| 1730494800 | 455.04 | -1.27 | -0.28 | 455.13 | 456.8 | 454.9 | 0 |
| 1730408400 | 456.31 | 0.4 | 0.09 | 456.05 | 456.54 | 455.67 | 0 |
| 1730322000 | 455.91 | -0.43 | -0.09 | 455.12 | 456.8 | 455.1 | 0 |
| 1730235600 | 456.34 | -4.85 | -1.05 | 456.02 | 456.73 | 456.01 | 0 |
| 1730149200 | 461.19 | -4.08 | -0.88 | 461.7 | 461.96 | 461.08 | 0 |
| 1729890000 | 465.27 | 3.25 | 0.70 | 465.42 | 465.55 | 465.14 | 0 |
| 1729803600 | 462.02 | -2.93 | -0.63 | 462.2 | 462.4 | 461.41 | 0 |
| 1729717200 | 464.95 | -4.69 | -1.00 | 464.98 | 465.42 | 464.62 | 0 |
| 1729630800 | 469.64 | 0.92 | 0.20 | 469.69 | 470.01 | 469.26 | 0 |
| 1729544400 | 468.72 | 0.13 | 0.03 | 471.1 | 471.22 | 468.44 | 0 |
| 1729285200 | 468.59 | 10.39 | 2.27 | 468.69 | 469.18 | 468.17 | 0 |
| 1729198800 | 458.2 | 1.26 | 0.28 | 457.68 | 458.52 | 457.38 | 0 |
| 1729112400 | 456.94 | -5.68 | -1.23 | 457.33 | 457.83 | 456.77 | 0 |
| 1729026000 | 462.62 | 6.24 | 1.37 | 463.49 | 463.77 | 462.61 | 0 |
| 1728939600 | 456.38 | 0.83 | 0.18 | 456.6 | 456.75 | 455.92 | 0 |
| 1728680400 | 455.55 | 7.04 | 1.57 | 455.17 | 455.55 | 454.75 | 0 |
| 1728594000 | 448.51 | 0.58 | 0.13 | 448.13 | 448.82 | 447.29 | 0 |
| 1728507600 | 447.93 | 1.01 | 0.23 | 449.25 | 449.37 | 447.86 | 0 |
| 1728421200 | 446.92 | -2.07 | -0.46 | 447.38 | 447.83 | 446.53 | 0 |
| 1728334800 | 448.99 | 9.95 | 2.27 | 448.85 | 449.43 | 448.49 | 0 |
| 1728075600 | 439.04 | -5.12 | -1.15 | 442.85 | 443.1 | 438.17 | 0 |
| 1727989200 | 444.16 | -0.99 | -0.22 | 443.56 | 444.46 | 442.36 | 0 |
| 1727902800 | 445.15 | -0.67 | -0.15 | 445.99 | 446.59 | 444.85 | 0 |
| 1727816400 | 445.82 | 2.09 | 0.47 | 446.3 | 447.12 | 444.9 | 0 |
| 1727730000 | 443.73 | -15.34 | -3.34 | 445.25 | 445.43 | 443.6 | 0 |
| 1727470800 | 459.07 | -0.35 | -0.08 | 459.46 | 460.89 | 458.82 | 0 |
| 1727384400 | 459.42 | 7.66 | 1.70 | 456.19 | 459.76 | 455.93 | 0 |
| 1727298000 | 451.76 | 4.42 | 0.99 | 454.23 | 454.39 | 451.76 | 0 |
| 1727211600 | 447.34 | 5.47 | 1.24 | 445.39 | 447.65 | 444.91 | 0 |
| 1727125200 | 441.87 | 2.02 | 0.46 | 441.06 | 442.09 | 440.3 | 0 |
| 1726866000 | 439.85 | 1.97 | 0.45 | 439.75 | 440.27 | 439.16 | 0 |
| 1726779600 | 437.88 | 8.63 | 2.01 | 437.86 | 438.51 | 436.76 | 0 |
| 1726693200 | 429.25 | -4.79 | -1.10 | 429.67 | 430.91 | 428.93 | 0 |
| 1726606800 | 434.04 | -1.11 | -0.26 | 435.28 | 435.62 | 433.79 | 0 |
| 1726520400 | 435.15 | 2.61 | 0.60 | 435.59 | 435.81 | 434.65 | 0 |
| 1726261200 | 432.54 | 3.44 | 0.80 | 431.6 | 433.57 | 431.58 | 0 |
| 1726174800 | 429.1 | 13.78 | 3.32 | 427.99 | 429.16 | 427.83 | 0 |
| 1726088400 | 415.32 | -0.26 | -0.06 | 415.39 | 415.64 | 414.34 | 0 |
| 1726002000 | 415.58 | -2.06 | -0.49 | 415.43 | 415.97 | 415.19 | 0 |
| 1725915600 | 417.64 | -6.99 | -1.65 | 417.76 | 417.98 | 417.09 | 0 |
| 1725656400 | 424.63 | 5.37 | 1.28 | 426.52 | 427.45 | 424.4 | 0 |
| 1725570000 | 419.26 | 3.02 | 0.73 | 418.8 | 419.88 | 418.71 | 0 |
| 1725483600 | 416.24 | -20.15 | -4.62 | 415.73 | 416.82 | 415.36 | 0 |
| 1725397200 | 436.39 | -4.8 | -1.09 | 436.91 | 437.25 | 435.89 | 0 |
| 1725051600 | 441.19 | -0.47 | -0.11 | 441.91 | 442.38 | 441.07 | 0 |
| 1724965200 | 441.66 | -2.66 | -0.60 | 441.13 | 442.44 | 440.8 | 0 |
| 1724878800 | 444.32 | 3.35 | 0.76 | 444.35 | 444.85 | 443.96 | 0 |
| 1724792400 | 440.97 | -2.27 | -0.51 | 440.02 | 441.28 | 439.91 | 0 |
| 1724706000 | 443.24 | 0.36 | 0.08 | 443.41 | 443.79 | 442.94 | 0 |
| 1724446800 | 442.88 | 2.87 | 0.65 | 440.39 | 443.04 | 439.79 | 0 |
| 1724360400 | 440.01 | -2.2 | -0.50 | 440.34 | 440.6 | 438.79 | 0 |
| 1724274000 | 442.21 | -4.65 | -1.04 | 442.04 | 443.33 | 441.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
