Premium
DJ UK Titans 50 Index USD (UK50D)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 241.06 | -2.98 | -1.22 | 242.57 | 243.27 | 240.35 | 0 |
| 1741039200 | 244.04 | 4.93 | 2.06 | 240.26 | 244.26 | 239.81 | 0 |
| 1740780000 | 239.11 | 0.75 | 0.31 | 237.12 | 239.58 | 236.94 | 0 |
| 1740693600 | 238.36 | -0.43 | -0.18 | 238.09 | 239.66 | 237.24 | 0 |
| 1740607200 | 238.79 | 2.39 | 1.01 | 237.43 | 238.87 | 237.21 | 0 |
| 1740520800 | 236.4 | 1.78 | 0.76 | 235.63 | 237.78 | 235.26 | 0 |
| 1740434400 | 234.62 | -0.75 | -0.32 | 235.97 | 236.27 | 233.97 | 0 |
| 1740175200 | 235.37 | 0.16 | 0.07 | 235.86 | 236.05 | 234.85 | 0 |
| 1740088800 | 235.21 | -0.47 | -0.20 | 235.54 | 235.91 | 234.9 | 0 |
| 1740002400 | 235.68 | -2.39 | -1.00 | 237.26 | 237.69 | 235.46 | 0 |
| 1739916000 | 238.07 | 1.69 | 0.71 | 237.72 | 238.11 | 236.99 | 0 |
| 1739570400 | 236.38 | 0.76 | 0.32 | 236.05 | 237.07 | 235.78 | 0 |
| 1739484000 | 235.62 | 0.02 | 0.01 | 234.92 | 235.83 | 233.87 | 0 |
| 1739397600 | 235.6 | 1.22 | 0.52 | 234.99 | 235.66 | 233.41 | 0 |
| 1739311200 | 234.38 | 0.41 | 0.18 | 233.18 | 234.43 | 232.93 | 0 |
| 1739224800 | 233.97 | 1.63 | 0.70 | 232.97 | 234.16 | 232.59 | 0 |
| 1738965600 | 232.34 | -0.81 | -0.35 | 233.32 | 233.64 | 231.61 | 0 |
| 1738879200 | 233.15 | 1.61 | 0.70 | 232.83 | 233.72 | 231.97 | 0 |
| 1738792800 | 231.54 | 2.23 | 0.97 | 230.36 | 231.82 | 230.04 | 0 |
| 1738706400 | 229.31 | 0.71 | 0.31 | 227.99 | 229.72 | 227.36 | 0 |
| 1738620000 | 228.6 | -2.91 | -1.26 | 227.09 | 229.37 | 226.17 | 0 |
| 1738360800 | 231.51 | -0.2 | -0.09 | 231.54 | 232.08 | 230.79 | 0 |
| 1738274400 | 231.71 | 2.73 | 1.19 | 229.16 | 231.91 | 228.97 | 0 |
| 1738188000 | 228.98 | 0.32 | 0.14 | 228.41 | 229.35 | 227.9 | 0 |
| 1738101600 | 228.66 | 0.28 | 0.12 | 228.44 | 229.55 | 227.27 | 0 |
| 1738015200 | 228.38 | 0.23 | 0.10 | 226.98 | 229.02 | 226.84 | 0 |
| 1737756000 | 228.15 | 1.07 | 0.47 | 228.86 | 229.02 | 227.52 | 0 |
| 1737669600 | 227.08 | 0.81 | 0.36 | 226.37 | 227.37 | 225.99 | 0 |
| 1737583200 | 226.27 | 0.34 | 0.15 | 227.3 | 228.58 | 226.14 | 0 |
| 1737496800 | 225.93 | 2.26 | 1.01 | 225.34 | 226.38 | 224.3 | 0 |
| 1737151200 | 223.67 | 3.07 | 1.39 | 222.18 | 224.71 | 222.18 | 0 |
| 1737064800 | 220.6 | 1.64 | 0.75 | 219.58 | 221.16 | 219.02 | 0 |
| 1736978400 | 218.96 | 3.1 | 1.44 | 217.46 | 219.55 | 216.91 | 0 |
| 1736892000 | 215.86 | 0.05 | 0.02 | 216.75 | 216.95 | 214.86 | 0 |
| 1736805600 | 215.81 | -1.95 | -0.90 | 215.53 | 215.99 | 214.46 | 0 |
| 1736546400 | 217.76 | -1.41 | -0.64 | 220.56 | 220.72 | 217.12 | 0 |
| 1736373600 | 219.17 | -2.44 | -1.10 | 220.93 | 221.41 | 217.51 | 0 |
| 1736287200 | 221.61 | 0.11 | 0.05 | 221.12 | 222.59 | 220.89 | 0 |
| 1736200800 | 221.5 | 1.79 | 0.81 | 219.84 | 222.18 | 219.74 | 0 |
| 1735941600 | 219.71 | -0.18 | -0.08 | 220.09 | 220.54 | 218.88 | 0 |
| 1735855200 | 219.89 | 0.06 | 0.03 | 219.27 | 220.19 | 218.47 | 0 |
| 1735682400 | 219.83 | 1.63 | 0.75 | 218.94 | 220.49 | 218.78 | 0 |
| 1735596000 | 218.2 | -2 | -0.91 | 219.15 | 220.6 | 217.73 | 0 |
| 1735336800 | 220.2 | 1.14 | 0.52 | 218.92 | 220.3 | 218.4 | 0 |
| 1735250400 | 219.06 | 0 | 0.00 | 219.06 | 219.06 | 219.06 | 0 |
| 1735077600 | 219.06 | 1.94 | 0.89 | 218.92 | 219.71 | 218.73 | 0 |
| 1734991200 | 217.12 | -0.82 | -0.38 | 217.53 | 218.63 | 217.12 | 0 |
| 1734732000 | 217.94 | -0.49 | -0.22 | 216.79 | 218.22 | 215.22 | 0 |
| 1734645600 | 218.43 | -4.96 | -2.22 | 219.79 | 220.69 | 218.26 | 0 |
| 1734559200 | 223.39 | -0.67 | -0.30 | 223.65 | 225.29 | 223.35 | 0 |
| 1734472800 | 224.06 | -1.21 | -0.54 | 223.41 | 224.5 | 223.09 | 0 |
| 1734386400 | 225.27 | 0.81 | 0.36 | 225.21 | 225.49 | 224.45 | 0 |
| 1734127200 | 224.46 | -1.86 | -0.82 | 225.79 | 226.26 | 224 | 0 |
| 1734040800 | 226.32 | -0.57 | -0.25 | 227.67 | 228.04 | 226.05 | 0 |
| 1733954400 | 226.89 | 0.43 | 0.19 | 225.72 | 228.07 | 225.64 | 0 |
| 1733868000 | 226.46 | -2.92 | -1.27 | 227.37 | 227.58 | 226.09 | 0 |
| 1733781600 | 229.38 | 2.05 | 0.90 | 228.27 | 229.67 | 228.1 | 0 |
| 1733522400 | 227.33 | -1.05 | -0.46 | 228.56 | 229.75 | 226.99 | 0 |
| 1733436000 | 228.38 | 0.96 | 0.42 | 228.23 | 228.63 | 227.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
