Premium
DJ UK Titans 50 Index EUR (UK50E)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 289.58 | 1.72 | 0.60 | 289.95 | 290.85 | 289.54 | 0 |
| 1733176800 | 287.86 | 1.47 | 0.51 | 287.77 | 289.56 | 287.36 | 0 |
| 1732917600 | 286.39 | 1.01 | 0.35 | 286.42 | 286.95999 | 285.33 | 0 |
| 1732744800 | 285.38 | 0.46 | 0.16 | 284.69 | 285.66 | 284.05 | 0 |
| 1732658400 | 284.92 | -1.18 | -0.41 | 284.44 | 286.02 | 283.97 | 0 |
| 1732572000 | 286.1 | -0.39 | -0.14 | 286.83999 | 287.14999 | 285.39 | 0 |
| 1732312800 | 286.49 | 4.57 | 1.62 | 283.62 | 286.86 | 283.04 | 0 |
| 1732226400 | 281.92 | 1.48 | 0.53 | 279.92 | 282.08999 | 278.92 | 0 |
| 1732140000 | 280.44 | 2.11 | 0.76 | 280.51 | 280.91 | 279.56 | 0 |
| 1732053600 | 278.33 | -0.35 | -0.13 | 279.95999 | 280.02 | 276.82 | 0 |
| 1731967200 | 278.68 | 0.68 | 0.24 | 278.18 | 279.01 | 277.22 | 0 |
| 1731708000 | 278 | -0.91 | -0.33 | 277.24 | 278.95999 | 277.24 | 0 |
| 1731621600 | 278.91 | 1.8 | 0.65 | 277.36 | 279.74 | 277.31 | 0 |
| 1731535200 | 277.11 | -0.6 | -0.22 | 277.33 | 277.99 | 275.52999 | 0 |
| 1731448800 | 277.70999 | -4.99 | -1.77 | 279.62 | 280.14999 | 277.47 | 0 |
| 1731362400 | 282.7 | 3.13 | 1.12 | 282.43 | 283.56 | 281.89 | 0 |
| 1731103200 | 279.57 | -2.99 | -1.06 | 281.26 | 281.38 | 278.14 | 0 |
| 1731016800 | 282.56 | 0.33 | 0.12 | 282.83999 | 283.02 | 281.54 | 0 |
| 1730930400 | 282.23 | 1.74 | 0.62 | 285.41 | 286.52999 | 281.18 | 0 |
| 1730844000 | 280.49 | -0.6 | -0.21 | 280.7 | 281.75 | 279.58999 | 0 |
| 1730757600 | 281.08999 | -0.5 | -0.18 | 281.42 | 281.89 | 280.83999 | 0 |
| 1730494800 | 281.58999 | 5.94 | 2.15 | 275.91 | 281.81 | 275.91 | 0 |
| 1730408400 | 275.64999 | -5.23 | -1.86 | 280.66 | 280.66 | 275.19 | 0 |
| 1730322000 | 280.88 | -3.62 | -1.27 | 283.94 | 284.01 | 280.5 | 0 |
| 1730235600 | 284.5 | -1 | -0.35 | 285.82 | 287.17 | 284.31 | 0 |
| 1730149200 | 285.5 | 0.57 | 0.20 | 285.08999 | 286.2 | 282.97 | 0 |
| 1729890000 | 284.93 | -0.76 | -0.27 | 284.7 | 285.47 | 284.12 | 0 |
| 1729803600 | 285.69 | 0.29 | 0.10 | 286.89 | 287.6 | 285.5 | 0 |
| 1729717200 | 285.39999 | -1.18 | -0.41 | 287.43 | 287.66 | 285.04 | 0 |
| 1729630800 | 286.58 | -0.72 | -0.25 | 286.32 | 286.70999 | 284.24 | 0 |
| 1729544400 | 287.3 | -0.38 | -0.13 | 288.66 | 289.14 | 286.70999 | 0 |
| 1729285200 | 287.68 | -1.37 | -0.47 | 289.08 | 289.62 | 286.64 | 0 |
| 1729198800 | 289.05 | 3.03 | 1.06 | 286.01 | 289.39999 | 285.83999 | 0 |
| 1729112400 | 286.02 | 1.41 | 0.50 | 284.63 | 286.41 | 284.05 | 0 |
| 1729026000 | 284.61 | 0.05 | 0.02 | 284.89999 | 285.32 | 282.19 | 0 |
| 1728939600 | 284.56 | 1.08 | 0.38 | 283.33999 | 284.98 | 282.91 | 0 |
| 1728680400 | 283.48 | 0.87 | 0.31 | 282.48 | 283.77999 | 281.75 | 0 |
| 1728594000 | 282.61 | 0.51 | 0.18 | 284.02999 | 284.07 | 282.13 | 0 |
| 1728507600 | 282.1 | 1.4 | 0.50 | 281.77999 | 282.58999 | 280.58999 | 0 |
| 1728421200 | 280.7 | -3.35 | -1.18 | 281.20999 | 282.3 | 280.45999 | 0 |
| 1728334800 | 284.05 | -0.34 | -0.12 | 283.75 | 284.77 | 283.32 | 0 |
| 1728075600 | 284.39 | 1.9 | 0.67 | 283.20999 | 284.45999 | 281.85 | 0 |
| 1727989200 | 282.49 | -3.07 | -1.08 | 284.01 | 284.14 | 281.63 | 0 |
| 1727902800 | 285.56 | 1.12 | 0.39 | 286.02999 | 286.63 | 284.67 | 0 |
| 1727816400 | 284.44 | 0.59 | 0.21 | 282.93 | 285.36 | 282.93 | 0 |
| 1727730000 | 283.85 | -1.75 | -0.61 | 285.47 | 285.56 | 282.82 | 0 |
| 1727470800 | 285.6 | 1.73 | 0.61 | 285 | 285.98 | 284.27 | 0 |
| 1727384400 | 283.87 | 0.83 | 0.29 | 284.22 | 285.22 | 283.27999 | 0 |
| 1727298000 | 283.04 | -1.67 | -0.59 | 283.31 | 284.56 | 282.76 | 0 |
| 1727211600 | 284.70999 | 1.29 | 0.46 | 284.91 | 285.48 | 284.08 | 0 |
| 1727125200 | 283.42 | 2.59 | 0.92 | 281.14999 | 283.49 | 281.12 | 0 |
| 1726866000 | 280.83 | -2.15 | -0.76 | 282.55 | 282.88 | 280.06 | 0 |
| 1726779600 | 282.98 | 2.37 | 0.84 | 282.88 | 284.45999 | 282.25 | 0 |
| 1726693200 | 280.61 | -1.21 | -0.43 | 281.39999 | 281.42 | 280.23 | 0 |
| 1726606800 | 281.82 | 0.22 | 0.08 | 283.49 | 283.62 | 281.41 | 0 |
| 1726520400 | 281.6 | 0.53 | 0.19 | 280.39 | 281.77999 | 280.27999 | 0 |
| 1726261200 | 281.07 | 1.64 | 0.59 | 280.45999 | 281.42 | 279.32 | 0 |
| 1726174800 | 279.43 | 2.06 | 0.74 | 281.39 | 281.54 | 278.62 | 0 |
| 1726088400 | 277.37 | -1.39 | -0.50 | 279.08 | 280.06 | 276.77999 | 0 |
| 1726002000 | 278.76 | -2.22 | -0.79 | 280.45 | 280.70999 | 278.35 | 0 |
| 1725915600 | 280.98 | 2.48 | 0.89 | 280.04 | 281.52 | 279.35 | 0 |
| 1725656400 | 278.5 | -3.28 | -1.16 | 279.13 | 281.75 | 277.8 | 0 |
| 1725570000 | 281.77999 | -0.12 | -0.04 | 281.58 | 282.19 | 280.35 | 0 |
| 1725483600 | 281.89999 | -0.11 | -0.04 | 280.26 | 282.20999 | 280.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
