Premium
DJ Global Consumer Services (W1CYC)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 838.94 | -2.68 | -0.32 | 840.88 | 841.03 | 835.03 | 0 |
| 1739224800 | 841.62 | 9.28 | 1.11 | 833.79 | 842.45 | 833.65 | 0 |
| 1738965600 | 832.34 | -8.94 | -1.06 | 841.98 | 842.12 | 831.81 | 0 |
| 1738879200 | 841.28 | 7.19 | 0.86 | 834.5 | 841.38 | 834.43 | 0 |
| 1738792800 | 834.09 | -3.34 | -0.40 | 836.93 | 837.6 | 829.76 | 0 |
| 1738706400 | 837.43 | 11.39 | 1.38 | 827.66 | 837.98 | 827.52 | 0 |
| 1738620000 | 826.04 | -1.11 | -0.13 | 825.21 | 829.26 | 815.24 | 0 |
| 1738360800 | 827.15 | -1.24 | -0.15 | 828.44 | 833.97 | 826.07 | 0 |
| 1738274400 | 828.39 | 0.95 | 0.11 | 828.09 | 833.26 | 825.93 | 0 |
| 1738188000 | 827.44 | 1.05 | 0.13 | 827.18 | 830.34 | 825.12 | 0 |
| 1738101600 | 826.39 | 2.82 | 0.34 | 823.86 | 829.38 | 821.48 | 0 |
| 1738015200 | 823.57 | 7.32 | 0.90 | 816.84 | 823.67 | 808.2 | 0 |
| 1737756000 | 816.25 | 1.86 | 0.23 | 816.5 | 816.87 | 813.62 | 0 |
| 1737669600 | 814.39 | 5.07 | 0.63 | 808.9 | 814.43 | 805.51 | 0 |
| 1737583200 | 809.32 | 2.58 | 0.32 | 805.1 | 811.89 | 805.1 | 0 |
| 1737496800 | 806.74 | 12.08 | 1.52 | 797.82 | 807.74 | 797.49 | 0 |
| 1737151200 | 794.66 | 8.28 | 1.05 | 786.78 | 795.83 | 786.67 | 0 |
| 1737064800 | 786.38 | -0.54 | -0.07 | 787.52 | 790.02 | 784.96 | 0 |
| 1736978400 | 786.92 | 10.35 | 1.33 | 777.46 | 790.15 | 777.39 | 0 |
| 1736892000 | 776.57 | 0.81 | 0.10 | 777.63 | 782.76 | 773.37 | 0 |
| 1736805600 | 775.76 | -3.45 | -0.44 | 777.4 | 777.44 | 771.24 | 0 |
| 1736546400 | 779.21 | -9.17 | -1.16 | 786.32 | 786.44 | 776.4 | 0 |
| 1736373600 | 788.38 | -0.55 | -0.07 | 787.85 | 789.97 | 783.4 | 0 |
| 1736287200 | 788.93 | -8.61 | -1.08 | 797.08 | 799.64 | 787.48 | 0 |
| 1736200800 | 797.54 | 3.39 | 0.43 | 793.28 | 801.53 | 793.12 | 0 |
| 1735941600 | 794.15 | 5.41 | 0.69 | 789.16 | 795.5 | 789 | 0 |
| 1735855200 | 788.74 | -0.32 | -0.04 | 788.54 | 797.21 | 784.94 | 0 |
| 1735682400 | 789.06 | -2.68 | -0.34 | 791.79 | 794.27 | 788.19 | 0 |
| 1735596000 | 791.74 | -8.24 | -1.03 | 798.93 | 799.57 | 786.44 | 0 |
| 1735336800 | 799.98 | -7.15 | -0.89 | 807.25 | 807.57 | 795.66 | 0 |
| 1735250400 | 807.13 | -1.27 | -0.16 | 808.77 | 808.86 | 804.69 | 0 |
| 1735077600 | 808.4 | 8.51 | 1.06 | 800.32 | 808.42 | 800.19 | 0 |
| 1734991200 | 799.89 | -1.79 | -0.22 | 801.42 | 801.77 | 794.57 | 0 |
| 1734732000 | 801.68 | 4.31 | 0.54 | 796.17 | 806.38 | 790.55 | 0 |
| 1734645600 | 797.37 | -1.1 | -0.14 | 796.77 | 804.26 | 796.56 | 0 |
| 1734559200 | 798.47 | -22.25 | -2.71 | 820.77 | 822.5 | 798.18 | 0 |
| 1734472800 | 820.72 | -3.48 | -0.42 | 823.65 | 823.77 | 818.27 | 0 |
| 1734386400 | 824.2 | 0.84 | 0.10 | 822.26 | 826.2 | 821.81 | 0 |
| 1734127200 | 823.36 | -5.26 | -0.63 | 827.23 | 828.02 | 822.68 | 0 |
| 1734040800 | 828.62 | -2.85 | -0.34 | 832.29 | 832.94 | 828.41 | 0 |
| 1733954400 | 831.47 | 4.92 | 0.60 | 825.57 | 833.88 | 825.45 | 0 |
| 1733868000 | 826.55 | -2.15 | -0.26 | 827.97 | 830.6 | 825.56 | 0 |
| 1733781600 | 828.7 | -4.92 | -0.59 | 835.76 | 838.16 | 828.38 | 0 |
| 1733522400 | 833.62 | 8.95 | 1.09 | 825.55 | 833.68 | 825.35 | 0 |
| 1733436000 | 824.67 | 1.46 | 0.18 | 823.32 | 827.4 | 822.54 | 0 |
| 1733349600 | 823.21 | 6.88 | 0.84 | 816.22 | 824.19 | 815.93 | 0 |
| 1733263200 | 816.33 | 4.19 | 0.52 | 813.47 | 816.58 | 811.79 | 0 |
| 1733176800 | 812.14 | 3.46 | 0.43 | 808.55 | 812.72 | 808.47 | 0 |
| 1732917600 | 808.68 | 3.82 | 0.47 | 804.83 | 809.65 | 804.5 | 0 |
| 1732744800 | 804.86 | 0.96 | 0.12 | 806.05 | 807.1 | 804.08 | 0 |
| 1732658400 | 803.9 | 6.33 | 0.79 | 797.66 | 804.08 | 797.52 | 0 |
| 1732572000 | 797.57 | 8.09 | 1.02 | 790.26 | 799.29 | 790.13 | 0 |
| 1732312800 | 789.48 | 3.84 | 0.49 | 785.01 | 790.28 | 784.23 | 0 |
| 1732226400 | 785.64 | 1.01 | 0.13 | 783.89 | 786.38 | 780.79 | 0 |
| 1732140000 | 784.63 | -1.54 | -0.20 | 786.28 | 786.32 | 777.54 | 0 |
| 1732053600 | 786.17 | 3.27 | 0.42 | 783.58 | 787.72 | 778.15 | 0 |
| 1731967200 | 782.9 | 1.89 | 0.24 | 781.33 | 784.63 | 779.99 | 0 |
| 1731708000 | 781.01 | -10.54 | -1.33 | 791.63 | 792.16 | 778.58 | 0 |
| 1731621600 | 791.55 | -4.79 | -0.60 | 794.62 | 797.94 | 791.15 | 0 |
| 1731535200 | 796.34 | 5.05 | 0.64 | 791.02 | 798.11 | 790.96 | 0 |
| 1731448800 | 791.29 | -2.39 | -0.30 | 790.74 | 792.67 | 787.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
