Premium
DJ Global Financials (W1FIN)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 363.18 | -1.77 | -0.48 | 364.76 | 365.64 | 362.29 | 0 |
| 1732917600 | 364.95 | 0.82 | 0.23 | 364.72 | 365.98 | 364.41 | 0 |
| 1732744800 | 364.13 | 1.48 | 0.41 | 363.23 | 365.17 | 362.69 | 0 |
| 1732658400 | 362.65 | -0.69 | -0.19 | 362.07 | 362.93 | 360.96 | 0 |
| 1732572000 | 363.34 | 2.73 | 0.76 | 361.29 | 364.28 | 361.17 | 0 |
| 1732312800 | 360.61 | 1.93 | 0.54 | 358.92 | 360.73 | 357.63 | 0 |
| 1732226400 | 358.68 | 2.31 | 0.65 | 356.22 | 359.57 | 355.89 | 0 |
| 1732140000 | 356.37 | -1.28 | -0.36 | 357.48 | 357.49 | 355.25 | 0 |
| 1732053600 | 357.65 | -0.5 | -0.14 | 358.86 | 358.86 | 355.6 | 0 |
| 1731967200 | 358.15 | 1.59 | 0.45 | 356.01 | 358.34 | 355.76 | 0 |
| 1731708000 | 356.56 | 1.55 | 0.44 | 355.42 | 356.75 | 355.42 | 0 |
| 1731621600 | 355.01 | -0.55 | -0.15 | 355.48 | 356.54 | 354.82 | 0 |
| 1731535200 | 355.56 | -1.36 | -0.38 | 356.14 | 357.24 | 355.39 | 0 |
| 1731448800 | 356.92 | -3.15 | -0.87 | 358.6 | 358.86 | 356.16 | 0 |
| 1731362400 | 360.07 | 2.38 | 0.67 | 357.57 | 361.2 | 357.29 | 0 |
| 1731103200 | 357.69 | 0.27 | 0.08 | 357 | 358.48 | 356.32 | 0 |
| 1731016800 | 357.42 | -0.03 | -0.01 | 359.37 | 359.75 | 356.54 | 0 |
| 1730930400 | 357.45 | 8.33 | 2.39 | 348.93 | 357.77 | 347.57 | 0 |
| 1730844000 | 349.12 | 3.83 | 1.11 | 346.03 | 349.15 | 346.03 | 0 |
| 1730757600 | 345.29 | -0.01 | -0.00 | 346.16 | 346.59 | 344.38 | 0 |
| 1730494800 | 345.3 | -0.1 | -0.03 | 345.09 | 347.8 | 345.04 | 0 |
| 1730408400 | 345.4 | -3.2 | -0.92 | 348.63 | 348.71 | 345.37 | 0 |
| 1730322000 | 348.6 | 0.03 | 0.01 | 348.19 | 350.33 | 347.37 | 0 |
| 1730235600 | 348.57 | -0.85 | -0.24 | 349.69 | 350.38 | 348.52 | 0 |
| 1730149200 | 349.42 | 2.78 | 0.80 | 346.89 | 349.67 | 346.83 | 0 |
| 1729890000 | 346.64 | -2.76 | -0.79 | 349.16 | 350.38 | 346.35 | 0 |
| 1729803600 | 349.4 | 0.57 | 0.16 | 349.24 | 349.75 | 348.13 | 0 |
| 1729717200 | 348.83 | -0.93 | -0.27 | 349.42 | 349.44 | 347.69 | 0 |
| 1729630800 | 349.76 | -1.29 | -0.37 | 350.41 | 350.46 | 348.45 | 0 |
| 1729544400 | 351.05 | -3.93 | -1.11 | 354.13 | 354.28 | 350.9 | 0 |
| 1729285200 | 354.98 | 1.52 | 0.43 | 354.2 | 355.24 | 353.77 | 0 |
| 1729198800 | 353.46 | 0.63 | 0.18 | 353 | 354.25 | 352.86 | 0 |
| 1729112400 | 352.83 | 2.29 | 0.65 | 350.77 | 352.92 | 350.32 | 0 |
| 1729026000 | 350.54 | 0.77 | 0.22 | 349.54 | 352.41 | 349.53 | 0 |
| 1728939600 | 349.77 | 1.59 | 0.46 | 348.43 | 349.95 | 348.09 | 0 |
| 1728680400 | 348.18 | 3.88 | 1.13 | 344.36 | 348.4 | 344.19 | 0 |
| 1728594000 | 344.3 | 0.28 | 0.08 | 344.91 | 345.24 | 343.43 | 0 |
| 1728507600 | 344.02 | 0.55 | 0.16 | 342.53 | 344.49 | 341.96 | 0 |
| 1728421200 | 343.47 | -1.37 | -0.40 | 342.66 | 343.89 | 342.53 | 0 |
| 1728334800 | 344.84 | -1.36 | -0.39 | 346.94 | 347.57 | 343.96 | 0 |
| 1728075600 | 346.2 | 2.67 | 0.78 | 344.09 | 346.27 | 343.41 | 0 |
| 1727989200 | 343.53 | -2.43 | -0.70 | 345.2 | 345.2 | 342.62 | 0 |
| 1727902800 | 345.96 | 0.24 | 0.07 | 346.46 | 346.81 | 345.01 | 0 |
| 1727816400 | 345.72 | -2.1 | -0.60 | 347.63 | 347.87 | 344.55 | 0 |
| 1727730000 | 347.82 | -0.71 | -0.20 | 348.27 | 348.29 | 345.77 | 0 |
| 1727470800 | 348.53 | 1.04 | 0.30 | 347.26 | 349.63 | 347.13 | 0 |
| 1727384400 | 347.49 | 3.58 | 1.04 | 345.76 | 348.06 | 345.71 | 0 |
| 1727298000 | 343.91 | -2.46 | -0.71 | 345.69 | 346.19 | 343.69 | 0 |
| 1727211600 | 346.37 | 0.23 | 0.07 | 346.71 | 347.28 | 345.59 | 0 |
| 1727125200 | 346.14 | 0.61 | 0.18 | 345.19 | 346.87 | 345.1 | 0 |
| 1726866000 | 345.53 | -0.55 | -0.16 | 346.59 | 346.66 | 344.48 | 0 |
| 1726779600 | 346.08 | 4.03 | 1.18 | 343.74 | 346.49 | 343.6 | 0 |
| 1726693200 | 342.05 | -0.32 | -0.09 | 342.8 | 344.82 | 341.76 | 0 |
| 1726606800 | 342.37 | 0.47 | 0.14 | 342.34 | 343.45 | 341.91 | 0 |
| 1726520400 | 341.9 | 2.71 | 0.80 | 339.71 | 341.97 | 339.62 | 0 |
| 1726261200 | 339.19 | 1.79 | 0.53 | 337.97 | 340.02 | 337.89 | 0 |
| 1726174800 | 337.4 | 2.68 | 0.80 | 336.42 | 337.42 | 335.08999 | 0 |
| 1726088400 | 334.72 | -1.52 | -0.45 | 335.96 | 336.02 | 330.54 | 0 |
| 1726002000 | 336.24 | -1.25 | -0.37 | 337.84 | 338.14 | 334.17 | 0 |
| 1725915600 | 337.49 | 2.12 | 0.63 | 334.82 | 338.6 | 334.6 | 0 |
| 1725656400 | 335.37 | -3.52 | -1.04 | 338.69 | 339.57 | 334.82 | 0 |
| 1725570000 | 338.89 | -0.71 | -0.21 | 339.9 | 341.53 | 338 | 0 |
| 1725483600 | 339.6 | -0.93 | -0.27 | 338.66 | 340.91 | 338.59 | 0 |
| 1725397200 | 340.53 | -1.49 | -0.44 | 342.6 | 342.65 | 339.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
