Premium
DJ Global Financials (W1FIN)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 374 | 0.66 | 0.18 | 373.89 | 377.78 | 372.36 | 0 |
| 1740780000 | 373.34 | 2.36 | 0.64 | 369.36 | 373.54 | 369.2 | 0 |
| 1740693600 | 370.98 | -0.1 | -0.03 | 370.84 | 373.72 | 370.16 | 0 |
| 1740607200 | 371.08 | 1.23 | 0.33 | 370.8 | 373.06 | 370.69 | 0 |
| 1740520800 | 369.85 | 0.65 | 0.18 | 368.99 | 371.63 | 367.56 | 0 |
| 1740434400 | 369.2 | 0.55 | 0.15 | 368.81 | 370.86 | 367.88 | 0 |
| 1740175200 | 368.65 | -2.82 | -0.76 | 371.36 | 371.98 | 368.25 | 0 |
| 1740088800 | 371.47 | -2.35 | -0.63 | 373.72 | 374.06 | 369.9 | 0 |
| 1740002400 | 373.82 | -1.48 | -0.39 | 375.13 | 375.22 | 372.66 | 0 |
| 1739916000 | 375.3 | 2.72 | 0.73 | 373.54 | 375.34 | 373.41 | 0 |
| 1739570400 | 372.58 | 0.71 | 0.19 | 372.06 | 373.85 | 372.02 | 0 |
| 1739484000 | 371.87 | 3.25 | 0.88 | 369.11 | 372.1 | 368.87 | 0 |
| 1739397600 | 368.62 | -0.29 | -0.08 | 369.54 | 369.86 | 366.72 | 0 |
| 1739311200 | 368.91 | 0.99 | 0.27 | 367.68 | 369.27 | 366.66 | 0 |
| 1739224800 | 367.92 | -1.49 | -0.40 | 369.21 | 370.07 | 367.24 | 0 |
| 1738965600 | 369.41 | -1.46 | -0.39 | 370.96 | 371.62 | 369.13 | 0 |
| 1738879200 | 370.87 | 3.23 | 0.88 | 367.95 | 370.89 | 367.93 | 0 |
| 1738792800 | 367.64 | 2.73 | 0.75 | 365.26 | 367.66 | 365.04 | 0 |
| 1738706400 | 364.91 | 1.65 | 0.45 | 363.78 | 365.85 | 363.64 | 0 |
| 1738620000 | 363.26 | -3.36 | -0.92 | 363.54 | 364.18 | 358.94 | 0 |
| 1738360800 | 366.62 | -1.51 | -0.41 | 368.49 | 369.21 | 366.49 | 0 |
| 1738274400 | 368.13 | 2.48 | 0.68 | 366.07 | 369.61 | 365.74 | 0 |
| 1738188000 | 365.65 | 0.26 | 0.07 | 365.84 | 367.54 | 364.97 | 0 |
| 1738101600 | 365.39 | -0.46 | -0.13 | 365.45 | 366.22 | 364.76 | 0 |
| 1738015200 | 365.85 | 2.18 | 0.60 | 363.51 | 365.86 | 363.38 | 0 |
| 1737756000 | 363.67 | 1.28 | 0.35 | 363.5 | 364.27 | 362.31 | 0 |
| 1737669600 | 362.39 | 2.21 | 0.61 | 360.41 | 362.75 | 360.28 | 0 |
| 1737583200 | 360.18 | -1.45 | -0.40 | 361.44 | 362.11 | 359.67 | 0 |
| 1737496800 | 361.63 | 4.76 | 1.33 | 358.82 | 361.67 | 358.34 | 0 |
| 1737151200 | 356.87 | 1.29 | 0.36 | 355.29 | 357.38 | 355.2 | 0 |
| 1737064800 | 355.58 | 2.85 | 0.81 | 353.65 | 355.71 | 353.3 | 0 |
| 1736978400 | 352.73 | 6.47 | 1.87 | 347.06 | 353.23 | 347.02 | 0 |
| 1736892000 | 346.26 | 3.81 | 1.11 | 343.63 | 346.35 | 343.15 | 0 |
| 1736805600 | 342.45 | 0.3 | 0.09 | 341.09 | 342.52 | 339.7 | 0 |
| 1736546400 | 342.15 | -7.31 | -2.09 | 348.2 | 348.22 | 341.56 | 0 |
| 1736373600 | 349.46 | 0.03 | 0.01 | 349.31 | 349.56 | 347.12 | 0 |
| 1736287200 | 349.43 | -0.59 | -0.17 | 350.22 | 352.08 | 348.65 | 0 |
| 1736200800 | 350.02 | 0.32 | 0.09 | 350.02 | 352.52 | 349.8 | 0 |
| 1735941600 | 349.7 | 2.08 | 0.60 | 347.8 | 349.75 | 347.48 | 0 |
| 1735855200 | 347.62 | -1.27 | -0.36 | 348.64 | 349.86 | 346.55 | 0 |
| 1735682400 | 348.89 | -0.26 | -0.07 | 348.95 | 350.05 | 348.17 | 0 |
| 1735596000 | 349.15 | -1.66 | -0.47 | 350.47 | 351.16 | 347.23 | 0 |
| 1735336800 | 350.81 | -1.02 | -0.29 | 352.12 | 352.66 | 349.93 | 0 |
| 1735250400 | 351.83 | 0.4 | 0.11 | 351.49 | 351.96 | 350.41 | 0 |
| 1735077600 | 351.43 | 2.52 | 0.72 | 349.33 | 351.45 | 349.21 | 0 |
| 1734991200 | 348.91 | 1.56 | 0.45 | 348.24 | 349.02 | 346.47 | 0 |
| 1734732000 | 347.35 | 2.25 | 0.65 | 344.08 | 349.18 | 342.96 | 0 |
| 1734645600 | 345.1 | -1.5 | -0.43 | 345.16 | 348.57 | 345.06 | 0 |
| 1734559200 | 346.6 | -8.34 | -2.35 | 354.73 | 355.37 | 346.54 | 0 |
| 1734472800 | 354.94 | -2.81 | -0.79 | 356.97 | 357 | 354.47 | 0 |
| 1734386400 | 357.75 | -0.28 | -0.08 | 358.1 | 358.5 | 357.38 | 0 |
| 1734127200 | 358.03 | -1.09 | -0.30 | 358.73 | 359.33 | 357.8 | 0 |
| 1734040800 | 359.12 | -1.13 | -0.31 | 360.74 | 361.11 | 359.06 | 0 |
| 1733954400 | 360.25 | 0.53 | 0.15 | 359.49 | 360.76 | 359.28 | 0 |
| 1733868000 | 359.72 | -1.73 | -0.48 | 360.67 | 360.83 | 359.17 | 0 |
| 1733781600 | 361.45 | -2.19 | -0.60 | 364.15 | 364.69 | 361.39 | 0 |
| 1733522400 | 363.64 | -0.45 | -0.12 | 364 | 364.85 | 363.05 | 0 |
| 1733436000 | 364.09 | 1.85 | 0.51 | 363.06 | 365.04 | 362.76 | 0 |
| 1733349600 | 362.24 | -0.83 | -0.23 | 362.62 | 362.74 | 361.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
