Premium
DJ Global Health Care (W1HCR)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1085.65 | 0.26 | 0.02 | 1082.24 | 1089.77 | 1081.2 | 0 |
| 1734386400 | 1085.39 | -6.45 | -0.59 | 1092.69 | 1096.57 | 1084.82 | 0 |
| 1734127200 | 1091.84 | -5.07 | -0.46 | 1093.73 | 1094.22 | 1087.3 | 0 |
| 1734040800 | 1096.91 | -7.75 | -0.70 | 1105.01 | 1106.16 | 1096.6199 | 0 |
| 1733954400 | 1104.66 | -9.68 | -0.87 | 1112.9 | 1114.77 | 1104.27 | 0 |
| 1733868000 | 1114.34 | -5.85 | -0.52 | 1120.79 | 1122.04 | 1112.76 | 0 |
| 1733781600 | 1120.19 | 1.02 | 0.09 | 1118.73 | 1123.29 | 1117.21 | 0 |
| 1733522400 | 1119.17 | -2.62 | -0.23 | 1121.53 | 1124.6099 | 1117.88 | 0 |
| 1733436000 | 1121.79 | -7.64 | -0.68 | 1129.93 | 1129.93 | 1120.57 | 0 |
| 1733349600 | 1129.43 | -2.23 | -0.20 | 1129 | 1133.82 | 1126.03 | 0 |
| 1733263200 | 1131.66 | 0.45 | 0.04 | 1133.59 | 1135.26 | 1131.47 | 0 |
| 1733176800 | 1131.21 | -1.06 | -0.09 | 1131.18 | 1132.88 | 1126.47 | 0 |
| 1732917600 | 1132.27 | 4.61 | 0.41 | 1129.3699 | 1134.21 | 1126.89 | 0 |
| 1732744800 | 1127.66 | 6.45 | 0.58 | 1122.83 | 1132.01 | 1122.1 | 0 |
| 1732658400 | 1121.21 | 2.99 | 0.27 | 1116.4 | 1121.42 | 1112.3699 | 0 |
| 1732572000 | 1118.22 | 10.28 | 0.93 | 1110.59 | 1120.6199 | 1109.92 | 0 |
| 1732312800 | 1107.94 | 4.84 | 0.44 | 1104.63 | 1110.77 | 1102.97 | 0 |
| 1732226400 | 1103.1 | 4.8 | 0.44 | 1097.03 | 1104.28 | 1094.26 | 0 |
| 1732140000 | 1098.3 | 8.65 | 0.79 | 1090.9 | 1098.92 | 1089.07 | 0 |
| 1732053600 | 1089.65 | -0.9 | -0.08 | 1091.3699 | 1091.66 | 1081.94 | 0 |
| 1731967200 | 1090.55 | -1.82 | -0.17 | 1090.47 | 1091.04 | 1086.15 | 0 |
| 1731708000 | 1092.3699 | -22.45 | -2.01 | 1110.16 | 1111.24 | 1090.79 | 0 |
| 1731621600 | 1114.82 | -14.02 | -1.24 | 1127.34 | 1128.09 | 1113.88 | 0 |
| 1731535200 | 1128.84 | -5.9 | -0.52 | 1131.65 | 1134.03 | 1128.32 | 0 |
| 1731448800 | 1134.74 | -16.92 | -1.47 | 1147.04 | 1147.81 | 1134.39 | 0 |
| 1731362400 | 1151.66 | -3.14 | -0.27 | 1156.08 | 1158.25 | 1150.83 | 0 |
| 1731103200 | 1154.8 | 5.64 | 0.49 | 1152 | 1158.46 | 1149.55 | 0 |
| 1731016800 | 1149.16 | 5.36 | 0.47 | 1142.76 | 1150.7 | 1142.3 | 0 |
| 1730930400 | 1143.8 | -4.64 | -0.40 | 1151.01 | 1158.97 | 1139.75 | 0 |
| 1730844000 | 1148.44 | 3.25 | 0.28 | 1144.72 | 1148.55 | 1137.59 | 0 |
| 1730757600 | 1145.19 | -3.31 | -0.29 | 1151.92 | 1152.9 | 1144.15 | 0 |
| 1730494800 | 1148.5 | 5.01 | 0.44 | 1141.69 | 1153.2 | 1141.35 | 0 |
| 1730408400 | 1143.49 | -9.13 | -0.79 | 1152.88 | 1153.09 | 1143.38 | 0 |
| 1730322000 | 1152.6199 | -4.02 | -0.35 | 1156.3 | 1156.32 | 1137.73 | 0 |
| 1730235600 | 1156.64 | -4.56 | -0.39 | 1160.83 | 1162.81 | 1156.43 | 0 |
| 1730149200 | 1161.2 | 1.81 | 0.16 | 1160.13 | 1164.94 | 1158.71 | 0 |
| 1729890000 | 1159.39 | -5.31 | -0.46 | 1164.06 | 1167.15 | 1158.51 | 0 |
| 1729803600 | 1164.7 | -5.88 | -0.50 | 1171.77 | 1174.34 | 1164.65 | 0 |
| 1729717200 | 1170.58 | -5.77 | -0.49 | 1175.59 | 1175.71 | 1166.24 | 0 |
| 1729630800 | 1176.35 | -4.71 | -0.40 | 1178.52 | 1178.93 | 1172.09 | 0 |
| 1729544400 | 1181.06 | -11.81 | -0.99 | 1193.06 | 1193.3699 | 1180.3 | 0 |
| 1729285200 | 1192.8699 | 5.74 | 0.48 | 1188.02 | 1194.7 | 1186.72 | 0 |
| 1729198800 | 1187.13 | -3.75 | -0.31 | 1190.79 | 1192.33 | 1186.58 | 0 |
| 1729112400 | 1190.88 | -0.08 | -0.01 | 1189.24 | 1192.94 | 1185.77 | 0 |
| 1729026000 | 1190.96 | -10.77 | -0.90 | 1202.9 | 1202.92 | 1190.01 | 0 |
| 1728939600 | 1201.73 | 4.09 | 0.34 | 1196.94 | 1203.14 | 1194.89 | 0 |
| 1728680400 | 1197.64 | 8.38 | 0.70 | 1189.3 | 1198.2 | 1188.93 | 0 |
| 1728594000 | 1189.26 | -1.05 | -0.09 | 1193.1199 | 1193.13 | 1186.73 | 0 |
| 1728507600 | 1190.31 | 6.89 | 0.58 | 1183.59 | 1190.93 | 1181.13 | 0 |
| 1728421200 | 1183.42 | 2.88 | 0.24 | 1179.16 | 1184.97 | 1178.8699 | 0 |
| 1728334800 | 1180.54 | -1.68 | -0.14 | 1182.4 | 1186.99 | 1179.22 | 0 |
| 1728075600 | 1182.22 | -0.32 | -0.03 | 1184.83 | 1184.89 | 1177.53 | 0 |
| 1727989200 | 1182.54 | -10.44 | -0.88 | 1192.41 | 1192.83 | 1181.13 | 0 |
| 1727902800 | 1192.98 | -3.75 | -0.31 | 1197.18 | 1197.18 | 1186.63 | 0 |
| 1727816400 | 1196.73 | -4.35 | -0.36 | 1202.31 | 1204.18 | 1193.05 | 0 |
| 1727730000 | 1201.08 | 1.31 | 0.11 | 1200.13 | 1201.3699 | 1193.55 | 0 |
| 1727470800 | 1199.77 | 0.92 | 0.08 | 1198.55 | 1205.67 | 1197.07 | 0 |
| 1727384400 | 1198.85 | 6.85 | 0.57 | 1195.8699 | 1199.3699 | 1193.66 | 0 |
| 1727298000 | 1192 | -9.99 | -0.83 | 1201.54 | 1205.21 | 1191.6199 | 0 |
| 1727211600 | 1201.99 | 0.81 | 0.07 | 1201.74 | 1202.41 | 1196.53 | 0 |
| 1727125200 | 1201.18 | -4.75 | -0.39 | 1204.71 | 1205.84 | 1200.27 | 0 |
| 1726866000 | 1205.93 | -8.02 | -0.66 | 1214.81 | 1214.81 | 1203.5 | 0 |
| 1726779600 | 1213.95 | 6.77 | 0.56 | 1211.17 | 1217.5 | 1209.84 | 0 |
| 1726693200 | 1207.18 | -2.82 | -0.23 | 1208.94 | 1216.97 | 1205.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
