Premium
DJ Global Health Care (W1HCR)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1076.03 | -7.75 | -0.72 | 1083.89 | 1084.07 | 1075.98 | 0 |
| 1737064800 | 1083.78 | 4.98 | 0.46 | 1079.17 | 1084.65 | 1073.49 | 0 |
| 1736978400 | 1078.8 | 4.93 | 0.46 | 1073.45 | 1082.71 | 1072.8699 | 0 |
| 1736892000 | 1073.8699 | -8.59 | -0.79 | 1085.72 | 1085.73 | 1067.42 | 0 |
| 1736805600 | 1082.46 | 5.57 | 0.52 | 1073.6199 | 1083.9 | 1072.44 | 0 |
| 1736546400 | 1076.89 | -5.8 | -0.54 | 1083.78 | 1084.14 | 1075.18 | 0 |
| 1736373600 | 1082.69 | 3.67 | 0.34 | 1078.48 | 1083.69 | 1071.16 | 0 |
| 1736287200 | 1079.02 | 5.16 | 0.48 | 1073.73 | 1086.76 | 1073.7 | 0 |
| 1736200800 | 1073.8599 | 1.66 | 0.15 | 1071.84 | 1079.93 | 1070.64 | 0 |
| 1735941600 | 1072.2 | 7.57 | 0.71 | 1064.57 | 1074.18 | 1064.03 | 0 |
| 1735855200 | 1064.63 | -0.32 | -0.03 | 1064.83 | 1071.96 | 1062.22 | 0 |
| 1735682400 | 1064.95 | 0.96 | 0.09 | 1064.1 | 1068.76 | 1060.9 | 0 |
| 1735596000 | 1063.99 | -10.03 | -0.93 | 1072.92 | 1074.47 | 1060 | 0 |
| 1735336800 | 1074.02 | -1.1 | -0.10 | 1077.17 | 1078.38 | 1070.92 | 0 |
| 1735250400 | 1075.1199 | 1.51 | 0.14 | 1073.6099 | 1075.69 | 1070.14 | 0 |
| 1735077600 | 1073.6099 | 2.78 | 0.26 | 1071.44 | 1073.7 | 1067.39 | 0 |
| 1734991200 | 1070.83 | 10.11 | 0.95 | 1063.39 | 1071.6099 | 1061.5 | 0 |
| 1734732000 | 1060.72 | 0.77 | 0.07 | 1059.32 | 1067.8699 | 1045.26 | 0 |
| 1734645600 | 1059.95 | -10.81 | -1.01 | 1068.16 | 1069.02 | 1057.83 | 0 |
| 1734559200 | 1070.76 | -14.89 | -1.37 | 1085.25 | 1088.93 | 1070.48 | 0 |
| 1734472800 | 1085.65 | 0.26 | 0.02 | 1082.23 | 1089.77 | 1081.2 | 0 |
| 1734386400 | 1085.39 | -6.45 | -0.59 | 1092.69 | 1096.57 | 1084.82 | 0 |
| 1734127200 | 1091.84 | -5.07 | -0.46 | 1093.72 | 1094.22 | 1087.3 | 0 |
| 1734040800 | 1096.91 | -7.75 | -0.70 | 1105.01 | 1106.16 | 1096.6199 | 0 |
| 1733954400 | 1104.66 | -9.68 | -0.87 | 1112.89 | 1114.77 | 1104.27 | 0 |
| 1733868000 | 1114.34 | -5.85 | -0.52 | 1120.76 | 1122.04 | 1112.76 | 0 |
| 1733781600 | 1120.19 | 1.02 | 0.09 | 1118.73 | 1123.29 | 1117.21 | 0 |
| 1733522400 | 1119.17 | -2.62 | -0.23 | 1121.53 | 1124.6099 | 1117.88 | 0 |
| 1733436000 | 1121.79 | -7.64 | -0.68 | 1129.93 | 1129.93 | 1120.57 | 0 |
| 1733349600 | 1129.43 | -2.23 | -0.20 | 1129 | 1133.82 | 1126.03 | 0 |
| 1733263200 | 1131.66 | 0.45 | 0.04 | 1133.59 | 1135.26 | 1131.47 | 0 |
| 1733176800 | 1131.21 | -1.06 | -0.09 | 1131.18 | 1132.88 | 1126.47 | 0 |
| 1732917600 | 1132.27 | 4.61 | 0.41 | 1129.3599 | 1134.21 | 1126.89 | 0 |
| 1732744800 | 1127.66 | 6.45 | 0.58 | 1122.84 | 1132.01 | 1122.1 | 0 |
| 1732658400 | 1121.21 | 2.99 | 0.27 | 1116.4 | 1121.42 | 1112.3699 | 0 |
| 1732572000 | 1118.22 | 10.28 | 0.93 | 1110.59 | 1120.6199 | 1109.92 | 0 |
| 1732312800 | 1107.94 | 4.84 | 0.44 | 1104.76 | 1110.77 | 1102.97 | 0 |
| 1732226400 | 1103.1 | 4.8 | 0.44 | 1097.02 | 1104.28 | 1094.26 | 0 |
| 1732140000 | 1098.3 | 8.65 | 0.79 | 1090.8599 | 1098.92 | 1089.07 | 0 |
| 1732053600 | 1089.65 | -0.9 | -0.08 | 1091.3 | 1091.66 | 1081.94 | 0 |
| 1731967200 | 1090.55 | -1.82 | -0.17 | 1090.45 | 1091.04 | 1086.15 | 0 |
| 1731708000 | 1092.3699 | -22.45 | -2.01 | 1110.15 | 1111.24 | 1090.79 | 0 |
| 1731621600 | 1114.82 | -14.02 | -1.24 | 1127.3699 | 1128.09 | 1113.88 | 0 |
| 1731535200 | 1128.84 | -5.9 | -0.52 | 1131.67 | 1134.03 | 1128.32 | 0 |
| 1731448800 | 1134.74 | -16.92 | -1.47 | 1146.98 | 1147.81 | 1134.39 | 0 |
| 1731362400 | 1151.66 | -3.14 | -0.27 | 1156.07 | 1158.25 | 1150.83 | 0 |
| 1731103200 | 1154.8 | 5.64 | 0.49 | 1152 | 1158.46 | 1149.55 | 0 |
| 1731016800 | 1149.16 | 5.36 | 0.47 | 1142.66 | 1150.7 | 1142.3 | 0 |
| 1730930400 | 1143.8 | -4.64 | -0.40 | 1150.79 | 1158.97 | 1139.75 | 0 |
| 1730844000 | 1148.44 | 3.25 | 0.28 | 1144.72 | 1148.55 | 1137.59 | 0 |
| 1730757600 | 1145.19 | -3.31 | -0.29 | 1151.92 | 1152.9 | 1144.15 | 0 |
| 1730494800 | 1148.5 | 5.01 | 0.44 | 1141.65 | 1153.2 | 1141.35 | 0 |
| 1730408400 | 1143.49 | -9.13 | -0.79 | 1152.8699 | 1153.09 | 1143.38 | 0 |
| 1730322000 | 1152.6199 | -4.02 | -0.35 | 1156.31 | 1156.32 | 1137.73 | 0 |
| 1730235600 | 1156.64 | -4.56 | -0.39 | 1160.82 | 1162.81 | 1156.43 | 0 |
| 1730149200 | 1161.2 | 1.81 | 0.16 | 1160.1199 | 1164.94 | 1158.71 | 0 |
| 1729890000 | 1159.39 | -5.31 | -0.46 | 1164.04 | 1167.15 | 1158.51 | 0 |
| 1729803600 | 1164.7 | -5.88 | -0.50 | 1171.81 | 1174.34 | 1164.65 | 0 |
| 1729717200 | 1170.58 | -5.77 | -0.49 | 1175.59 | 1175.71 | 1166.24 | 0 |
| 1729630800 | 1176.35 | -4.71 | -0.40 | 1178.44 | 1178.93 | 1172.09 | 0 |
| 1729544400 | 1181.06 | -11.81 | -0.99 | 1193.08 | 1193.3699 | 1180.3 | 0 |
| 1729285200 | 1192.8699 | 5.74 | 0.48 | 1188.02 | 1194.7 | 1186.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
