Premium
DJ Global Industrials (W1IDU)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 605.21 | 2.23 | 0.37 | 602.03 | 605.5 | 601.76 | 0 |
| 1738965600 | 602.98 | -3.2 | -0.53 | 606.30999 | 607.97 | 602.47 | 0 |
| 1738879200 | 606.17999 | 3.02 | 0.50 | 603.5 | 606.6 | 603.48 | 0 |
| 1738792800 | 603.16 | 4.08 | 0.68 | 599.59 | 603.87 | 599.22 | 0 |
| 1738706400 | 599.08 | 1.85 | 0.31 | 597.55999 | 600.36 | 597.12 | 0 |
| 1738620000 | 597.23 | -9.83 | -1.62 | 598.58 | 599.99 | 590.98 | 0 |
| 1738360800 | 607.05999 | -1.81 | -0.30 | 609.77 | 611.83 | 606.77 | 0 |
| 1738274400 | 608.87 | 5.53 | 0.92 | 605.19 | 610.44 | 604.05999 | 0 |
| 1738188000 | 603.34 | 0.74 | 0.12 | 604.72 | 606.83 | 602.73 | 0 |
| 1738101600 | 602.6 | -3.46 | -0.57 | 603.29999 | 605.02 | 600.91999 | 0 |
| 1738015200 | 606.05999 | -9 | -1.46 | 610.64 | 612.62 | 604.22 | 0 |
| 1737756000 | 615.05999 | -0.06 | -0.01 | 617.36 | 617.71 | 614.34 | 0 |
| 1737669600 | 615.12 | 4.65 | 0.76 | 611.03 | 615.94 | 610.64 | 0 |
| 1737583200 | 610.47 | 1.96 | 0.32 | 609.91 | 611.73 | 609.84 | 0 |
| 1737496800 | 608.51 | 11.84 | 1.98 | 600.19 | 608.53 | 599.71 | 0 |
| 1737151200 | 596.66999 | 3.33 | 0.56 | 594.04999 | 598.38 | 594.04999 | 0 |
| 1737064800 | 593.34 | 5.27 | 0.90 | 588.95 | 593.87 | 588.77 | 0 |
| 1736978400 | 588.07 | 4.62 | 0.79 | 584.05999 | 591.7 | 583.96 | 0 |
| 1736892000 | 583.45 | 5.49 | 0.95 | 579.54999 | 583.92999 | 578.6 | 0 |
| 1736805600 | 577.96 | 0.12 | 0.02 | 575.02 | 577.99 | 571.72 | 0 |
| 1736546400 | 577.84 | -9.83 | -1.67 | 584.79999 | 585.11 | 577.01 | 0 |
| 1736373600 | 587.66999 | -0.63 | -0.11 | 587.30999 | 587.99 | 583.53 | 0 |
| 1736287200 | 588.29999 | 0.13 | 0.02 | 589.88 | 591.9 | 587.16 | 0 |
| 1736200800 | 588.16999 | 1.23 | 0.21 | 586.64 | 591.17999 | 586.41999 | 0 |
| 1735941600 | 586.94 | 3.77 | 0.65 | 582.91999 | 587.52 | 582.6 | 0 |
| 1735855200 | 583.16999 | -1.83 | -0.31 | 585.05999 | 587.76 | 581.72 | 0 |
| 1735682400 | 585 | -0.71 | -0.12 | 585.85 | 587.32 | 584.04 | 0 |
| 1735596000 | 585.71 | -4.24 | -0.72 | 588.63 | 589.69 | 582.23 | 0 |
| 1735336800 | 589.95 | -1.47 | -0.25 | 592.6 | 593.34 | 588.19 | 0 |
| 1735250400 | 591.41999 | 1.55 | 0.26 | 591.13 | 592.04999 | 589.5 | 0 |
| 1735077600 | 589.87 | 2.34 | 0.40 | 587.5 | 589.9 | 586.98 | 0 |
| 1734991200 | 587.53 | -0.02 | -0.00 | 588.07 | 588.83 | 584.35 | 0 |
| 1734732000 | 587.54999 | 3.07 | 0.53 | 583.2 | 590.37 | 581.21 | 0 |
| 1734645600 | 584.48 | -4.26 | -0.72 | 585.75 | 590.16 | 584.08 | 0 |
| 1734559200 | 588.74 | -12.51 | -2.08 | 601.2 | 602.73 | 588.66999 | 0 |
| 1734472800 | 601.25 | -4.38 | -0.72 | 604.4 | 605.05999 | 600.63 | 0 |
| 1734386400 | 605.63 | -0.62 | -0.10 | 605.73 | 607.15 | 604.32 | 0 |
| 1734127200 | 606.25 | -3.15 | -0.52 | 608.19 | 608.59 | 605.59 | 0 |
| 1734040800 | 609.4 | -2.4 | -0.39 | 612.89 | 613.09 | 609.23 | 0 |
| 1733954400 | 611.79999 | 1.49 | 0.24 | 610.46 | 613.69 | 610.01 | 0 |
| 1733868000 | 610.30999 | -3.09 | -0.50 | 613.13 | 613.16 | 609.29999 | 0 |
| 1733781600 | 613.4 | -4.51 | -0.73 | 617.94 | 618.41999 | 613.35 | 0 |
| 1733522400 | 617.91 | -0.96 | -0.16 | 618.01 | 620.65 | 617.04 | 0 |
| 1733436000 | 618.87 | -2.48 | -0.40 | 621.98 | 621.99 | 618.52 | 0 |
| 1733349600 | 621.35 | 2.27 | 0.37 | 619.26 | 621.62 | 618.54999 | 0 |
| 1733263200 | 619.08 | 1.19 | 0.19 | 620.66 | 621.27 | 617.54999 | 0 |
| 1733176800 | 617.89 | -0.21 | -0.03 | 618.14 | 619.91999 | 616.29 | 0 |
| 1732917600 | 618.1 | 3.93 | 0.64 | 615.58 | 618.69 | 615.01 | 0 |
| 1732744800 | 614.16999 | -0.58 | -0.09 | 614.54 | 617.26 | 613.84 | 0 |
| 1732658400 | 614.75 | -2.17 | -0.35 | 614.28 | 615.84 | 612.39 | 0 |
| 1732572000 | 616.91999 | 4.92 | 0.80 | 614.49 | 618.79999 | 614.26 | 0 |
| 1732312800 | 612 | 5.02 | 0.83 | 608.19 | 612.2 | 606.32 | 0 |
| 1732226400 | 606.98 | 4.28 | 0.71 | 601.77 | 608.1 | 601.27 | 0 |
| 1732140000 | 602.7 | -0.74 | -0.12 | 603.21 | 603.27 | 599.66999 | 0 |
| 1732053600 | 603.44 | 0.68 | 0.11 | 603.84 | 603.99 | 599.52 | 0 |
| 1731967200 | 602.76 | 0.27 | 0.04 | 601.7 | 603.79 | 600.53 | 0 |
| 1731708000 | 602.49 | -3.27 | -0.54 | 605.58 | 606.73 | 601.96 | 0 |
| 1731621600 | 605.76 | -6.12 | -1.00 | 611.59 | 612.72 | 605.38 | 0 |
| 1731535200 | 611.88 | -2.61 | -0.42 | 612.29999 | 614.08 | 611.07 | 0 |
| 1731448800 | 614.49 | -8.21 | -1.32 | 620 | 620.39 | 612.9 | 0 |
| 1731362400 | 622.7 | 3.23 | 0.52 | 619.88 | 623.91 | 619.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
