Premium
DJ Global Industrials (W1IDU)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 591.41999 | 1.55 | 0.26 | 591.13 | 592.04999 | 589.5 | 0 |
| 1735077600 | 589.87 | 2.34 | 0.40 | 587.5 | 589.9 | 586.98 | 0 |
| 1734991200 | 587.53 | -0.02 | -0.00 | 588.07 | 588.83 | 584.35 | 0 |
| 1734732000 | 587.54999 | 3.07 | 0.53 | 583.2 | 590.37 | 581.21 | 0 |
| 1734645600 | 584.48 | -4.26 | -0.72 | 585.75 | 590.16 | 584.08 | 0 |
| 1734559200 | 588.74 | -12.51 | -2.08 | 601.2 | 602.73 | 588.66999 | 0 |
| 1734472800 | 601.25 | -4.38 | -0.72 | 604.4 | 605.05999 | 600.63 | 0 |
| 1734386400 | 605.63 | -0.62 | -0.10 | 605.73 | 607.15 | 604.32 | 0 |
| 1734127200 | 606.25 | -3.15 | -0.52 | 608.19 | 608.59 | 605.59 | 0 |
| 1734040800 | 609.4 | -2.4 | -0.39 | 612.89 | 613.09 | 609.23 | 0 |
| 1733954400 | 611.79999 | 1.49 | 0.24 | 610.46 | 613.69 | 610.01 | 0 |
| 1733868000 | 610.30999 | -3.09 | -0.50 | 613.13 | 613.16 | 609.29999 | 0 |
| 1733781600 | 613.4 | -4.51 | -0.73 | 617.94 | 618.41999 | 613.35 | 0 |
| 1733522400 | 617.91 | -0.96 | -0.16 | 618.01 | 620.65 | 617.04 | 0 |
| 1733436000 | 618.87 | -2.48 | -0.40 | 621.98 | 621.99 | 618.52 | 0 |
| 1733349600 | 621.35 | 2.27 | 0.37 | 619.26 | 621.62 | 618.54999 | 0 |
| 1733263200 | 619.08 | 1.19 | 0.19 | 620.66 | 621.27 | 617.54999 | 0 |
| 1733176800 | 617.89 | -0.21 | -0.03 | 618.14 | 619.91999 | 616.29 | 0 |
| 1732917600 | 618.1 | 3.93 | 0.64 | 615.58 | 618.69 | 615.01 | 0 |
| 1732744800 | 614.16999 | -0.58 | -0.09 | 614.54 | 617.26 | 613.84 | 0 |
| 1732658400 | 614.75 | -2.17 | -0.35 | 614.28 | 615.84 | 612.39 | 0 |
| 1732572000 | 616.91999 | 4.92 | 0.80 | 614.49 | 618.79999 | 614.26 | 0 |
| 1732312800 | 612 | 5.02 | 0.83 | 608.19 | 612.2 | 606.32 | 0 |
| 1732226400 | 606.98 | 4.28 | 0.71 | 601.77 | 608.1 | 601.27 | 0 |
| 1732140000 | 602.7 | -0.74 | -0.12 | 603.21 | 603.27 | 599.66999 | 0 |
| 1732053600 | 603.44 | 0.68 | 0.11 | 603.84 | 603.99 | 599.52 | 0 |
| 1731967200 | 602.76 | 0.27 | 0.04 | 601.7 | 603.79 | 600.53 | 0 |
| 1731708000 | 602.49 | -3.27 | -0.54 | 605.58 | 606.73 | 601.96 | 0 |
| 1731621600 | 605.76 | -6.12 | -1.00 | 611.59 | 612.72 | 605.38 | 0 |
| 1731535200 | 611.88 | -2.61 | -0.42 | 612.29999 | 614.08 | 611.07 | 0 |
| 1731448800 | 614.49 | -8.21 | -1.32 | 620 | 620.39 | 612.9 | 0 |
| 1731362400 | 622.7 | 3.23 | 0.52 | 619.88 | 623.91 | 619.39 | 0 |
| 1731103200 | 619.47 | 0.64 | 0.10 | 618.6 | 620.41 | 617.26 | 0 |
| 1731016800 | 618.83 | 3.87 | 0.63 | 616.88 | 620.57 | 616.7 | 0 |
| 1730930400 | 614.96 | 10.89 | 1.80 | 604.83 | 615.53 | 602.23 | 0 |
| 1730844000 | 604.07 | 8.09 | 1.36 | 596.79 | 604.13 | 596.79 | 0 |
| 1730757600 | 595.98 | 1.02 | 0.17 | 596.86 | 599.09 | 595.12 | 0 |
| 1730494800 | 594.96 | -0.97 | -0.16 | 593.89 | 598.19 | 593.71 | 0 |
| 1730408400 | 595.92999 | -3.48 | -0.58 | 599.4 | 599.54 | 594.19 | 0 |
| 1730322000 | 599.41 | -0.77 | -0.13 | 601.14 | 602.32 | 597.94 | 0 |
| 1730235600 | 600.17999 | -1.21 | -0.20 | 601.54999 | 602.13 | 597.54 | 0 |
| 1730149200 | 601.39 | 3.82 | 0.64 | 598.48 | 602.57 | 598.41999 | 0 |
| 1729890000 | 597.57 | -1.85 | -0.31 | 598.66 | 601.59 | 597.04999 | 0 |
| 1729803600 | 599.41999 | -0.95 | -0.16 | 600.30999 | 601.02 | 597.92999 | 0 |
| 1729717200 | 600.37 | -2.96 | -0.49 | 601.97 | 602.66 | 598.29 | 0 |
| 1729630800 | 603.33 | -5.52 | -0.91 | 607.61 | 607.76 | 601.87 | 0 |
| 1729544400 | 608.85 | -4.37 | -0.71 | 612.67999 | 612.87 | 608.04999 | 0 |
| 1729285200 | 613.22 | 2.09 | 0.34 | 611.45 | 613.54 | 611.35 | 0 |
| 1729198800 | 611.13 | 0.44 | 0.07 | 610.99 | 612.65 | 610.38 | 0 |
| 1729112400 | 610.69 | 0.91 | 0.15 | 608.33 | 611.36 | 608.02 | 0 |
| 1729026000 | 609.78 | -2.07 | -0.34 | 612.91 | 614.12 | 609.53 | 0 |
| 1728939600 | 611.85 | 2.51 | 0.41 | 609.2 | 612 | 608.04999 | 0 |
| 1728680400 | 609.34 | 4.97 | 0.82 | 603.79 | 609.39 | 603.67999 | 0 |
| 1728594000 | 604.37 | -2.26 | -0.37 | 606.51 | 606.69 | 602.83 | 0 |
| 1728507600 | 606.63 | 1.87 | 0.31 | 603.79 | 607.17999 | 603.35 | 0 |
| 1728421200 | 604.76 | -0.34 | -0.06 | 603.34 | 605.38 | 603.09 | 0 |
| 1728334800 | 605.1 | 0.81 | 0.13 | 605.89 | 606.48 | 603.66 | 0 |
| 1728075600 | 604.29 | 0.76 | 0.13 | 603.96 | 604.95 | 601.41999 | 0 |
| 1727989200 | 603.53 | -3.2 | -0.53 | 605.97 | 605.97 | 602.41 | 0 |
| 1727902800 | 606.73 | -2.86 | -0.47 | 608.58 | 609.26 | 604.97 | 0 |
| 1727816400 | 609.59 | -0.15 | -0.02 | 611.25 | 611.95 | 606.84 | 0 |
| 1727730000 | 609.74 | -4.43 | -0.72 | 610.71 | 610.82 | 605.99 | 0 |
| 1727470800 | 614.16999 | 3.11 | 0.51 | 612.64 | 616.4 | 612.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
