Premium
DJ Global Technology (W1TEC)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3213.09 | 23.78 | 0.75 | 3185.2399 | 3220.4699 | 3143.92 | 0 |
| 1741298400 | 3189.31 | -72.07 | -2.21 | 3267.29 | 3267.58 | 3176.93 | 0 |
| 1741212000 | 3261.38 | 52.66 | 1.64 | 3219.84 | 3270.62 | 3193.02 | 0 |
| 1741125600 | 3208.7199 | -2.92 | -0.09 | 3208.31 | 3255.31 | 3149.67 | 0 |
| 1741039200 | 3211.64 | -86.51 | -2.62 | 3297.11 | 3320.98 | 3191.28 | 0 |
| 1740780000 | 3298.15 | 33.51 | 1.03 | 3252.87 | 3300.55 | 3215.1 | 0 |
| 1740693600 | 3264.64 | -111.6 | -3.31 | 3367.91 | 3393.62 | 3263.66 | 0 |
| 1740607200 | 3376.24 | 25.36 | 0.76 | 3354.37 | 3406.94 | 3353.5 | 0 |
| 1740520800 | 3350.88 | -52.6 | -1.55 | 3395.2 | 3395.96 | 3329.8 | 0 |
| 1740434400 | 3403.48 | -47.21 | -1.37 | 3444.32 | 3468.5 | 3399.23 | 0 |
| 1740175200 | 3450.69 | -66.59 | -1.89 | 3523.93 | 3533.28 | 3448.99 | 0 |
| 1740088800 | 3517.28 | -11.81 | -0.33 | 3525.02 | 3527.73 | 3485.81 | 0 |
| 1740002400 | 3529.09 | 0.04 | 0.00 | 3531.18 | 3537.68 | 3503.03 | 0 |
| 1739916000 | 3529.05 | 13.81 | 0.39 | 3525.28 | 3545.26 | 3507.71 | 0 |
| 1739570400 | 3515.24 | 16.61 | 0.47 | 3499.97 | 3519.09 | 3493.62 | 0 |
| 1739484000 | 3498.63 | 49.56 | 1.44 | 3450.39 | 3499.57 | 3449.69 | 0 |
| 1739397600 | 3449.07 | -0.16 | -0.00 | 3450.44 | 3451.01 | 3406.32 | 0 |
| 1739311200 | 3449.23 | 1.7 | 0.05 | 3447.11 | 3462.24 | 3431.71 | 0 |
| 1739224800 | 3447.53 | 38.66 | 1.13 | 3408.88 | 3457.22 | 3408.5 | 0 |
| 1738965600 | 3408.87 | -33.2 | -0.96 | 3444.6 | 3466.48 | 3400.85 | 0 |
| 1738879200 | 3442.07 | 22.48 | 0.66 | 3423.05 | 3442.82 | 3418.98 | 0 |
| 1738792800 | 3419.59 | 20.73 | 0.61 | 3403.31 | 3420.49 | 3379.17 | 0 |
| 1738706400 | 3398.86 | 56.9 | 1.70 | 3351.05 | 3402.41 | 3350.2199 | 0 |
| 1738620000 | 3341.96 | -56.12 | -1.65 | 3381.47 | 3382.97 | 3303.95 | 0 |
| 1738360800 | 3398.08 | -12.22 | -0.36 | 3410.64 | 3461.3 | 3388.38 | 0 |
| 1738274400 | 3410.3 | 0.98 | 0.03 | 3411.13 | 3431.26 | 3374.29 | 0 |
| 1738188000 | 3409.32 | -19.76 | -0.58 | 3437.21 | 3437.46 | 3377.05 | 0 |
| 1738101600 | 3429.08 | 93.4 | 2.80 | 3332.89 | 3432.75 | 3331.52 | 0 |
| 1738015200 | 3335.68 | -146.95 | -4.22 | 3474.33 | 3476.52 | 3312.89 | 0 |
| 1737756000 | 3482.63 | -15.61 | -0.45 | 3502.95 | 3517.34 | 3471.78 | 0 |
| 1737669600 | 3498.24 | 3.14 | 0.09 | 3491.77 | 3498.46 | 3468.49 | 0 |
| 1737583200 | 3495.1 | 64.46 | 1.88 | 3434.59 | 3502.15 | 3434.53 | 0 |
| 1737496800 | 3430.64 | 22.59 | 0.66 | 3415.97 | 3438.54 | 3398.44 | 0 |
| 1737151200 | 3408.05 | 43.86 | 1.30 | 3363.83 | 3419.8 | 3363.82 | 0 |
| 1737064800 | 3364.19 | -24.1 | -0.71 | 3396.75 | 3415.02 | 3363.64 | 0 |
| 1736978400 | 3388.29 | 68.83 | 2.07 | 3316.88 | 3395.42 | 3316.81 | 0 |
| 1736892000 | 3319.46 | -3.27 | -0.10 | 3327.14 | 3352.46 | 3298.01 | 0 |
| 1736805600 | 3322.73 | -32.76 | -0.98 | 3345.85 | 3346.66 | 3284.68 | 0 |
| 1736546400 | 3355.49 | -60.14 | -1.76 | 3412.39 | 3412.78 | 3330.43 | 0 |
| 1736373600 | 3415.63 | -6.87 | -0.20 | 3418.38 | 3430.05 | 3388.23 | 0 |
| 1736287200 | 3422.5 | -68.35 | -1.96 | 3492.02 | 3509 | 3412.74 | 0 |
| 1736200800 | 3490.85 | 66.02 | 1.93 | 3435 | 3514.19 | 3434.98 | 0 |
| 1735941600 | 3424.83 | 47.75 | 1.41 | 3378.58 | 3427.85 | 3377.87 | 0 |
| 1735855200 | 3377.08 | -0.26 | -0.01 | 3374.56 | 3412.38 | 3346.6 | 0 |
| 1735682400 | 3377.34 | -33.9 | -0.99 | 3408.54 | 3416.8 | 3372.52 | 0 |
| 1735596000 | 3411.24 | -34.99 | -1.02 | 3443.58 | 3445.13 | 3387.5 | 0 |
| 1735336800 | 3446.23 | -40.69 | -1.17 | 3489.43 | 3490.4 | 3416.18 | 0 |
| 1735250400 | 3486.92 | -0.35 | -0.01 | 3487.52 | 3496.3 | 3466.6 | 0 |
| 1735077600 | 3487.27 | 31.15 | 0.90 | 3456.6 | 3487.44 | 3456.39 | 0 |
| 1734991200 | 3456.12 | 42.27 | 1.24 | 3417.98 | 3457.54 | 3412.56 | 0 |
| 1734732000 | 3413.85 | 37.44 | 1.11 | 3371.13 | 3438.72 | 3339.14 | 0 |
| 1734645600 | 3376.41 | -5.99 | -0.18 | 3376.12 | 3416.78 | 3374.37 | 0 |
| 1734559200 | 3382.4 | -94.54 | -2.72 | 3480.89 | 3499.84 | 3375.75 | 0 |
| 1734472800 | 3476.94 | -16.33 | -0.47 | 3490.68 | 3492.69 | 3459.14 | 0 |
| 1734386400 | 3493.27 | 36.38 | 1.05 | 3456.64 | 3499.05 | 3455.47 | 0 |
| 1734127200 | 3456.89 | 5.64 | 0.16 | 3450.98 | 3488.37 | 3438.72 | 0 |
| 1734040800 | 3451.25 | -12.07 | -0.35 | 3468.85 | 3468.92 | 3445.67 | 0 |
| 1733954400 | 3463.32 | 55.81 | 1.64 | 3404.72 | 3469.54 | 3403.87 | 0 |
| 1733868000 | 3407.51 | -20.85 | -0.61 | 3426.3 | 3451.1 | 3397.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
