ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Global Utilities

DJ Global Utilities (W1UTI)

279,18
-0,46
(-0,16%)
Fermé 13 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741813200279.18-0.46-0.16279.43280.54278.070
1741726800279.64-0.69-0.25280.39999281.8278.730
1741640400280.331.830.66278.45281.36278.089990
1741384800278.53.841.40274.98279.17274.870
1741298400274.66-3.47-1.25277.5278.1274.140
1741212000278.13-0.3-0.11278.74279.26276.640
1741125600278.43-2.22-0.79280.89281.25278.10
1741039200280.649990.510.18279.72281.44279.450
1740780000280.142.160.78277.52999280.22277.470
1740693600277.98-4.87-1.72282.2282.52277.959990
1740607200282.850.790.28282.38284.49282.190
1740520800282.06-0.31-0.11282.47282.7279.670
1740434400282.370.120.04282.93283.44281.30
1740175200282.250.050.02282.06282.8281.430
1740088800282.20.90.32281.95999282.57279.820
1740002400281.30.770.27280.64281.66279.940
1739916000280.529991.480.53279.08280.72278.910
1739570400279.05-0.47-0.17279.36280.98279.020
1739484000279.521.650.59278.39279.83278.010
1739397600277.87-0.85-0.30278.88278.97275.120
1739311200278.720.430.15277.99278.76275.970
1739224800278.291.370.49276.66278.31275.970
1738965600276.92-1.33-0.48278.33999278.77276.649990
1738879200278.25-0.76-0.27278.61279.39277.040
1738792800279.012.260.82276.79280.18276.680
1738706400276.75-0.25-0.09277.18277.62274.339990
1738620000277-0.34-0.12275.43277.45273.040
1738360800277.33999-0.93-0.33278.35278.92276.970
1738274400278.274.141.51274.26278.79274.160
1738188000274.130.420.15273.52275.95999273.350
1738101600273.70999-2.35-0.85275.95276.39272.279990
1738015200276.06-3.62-1.29280280.62272.410
1737756000279.681.760.63278.31280.08999277.270
1737669600277.920.970.35277.11279.25276.910
1737583200276.95-4.75-1.69281.27999281.61276.910
1737496800281.73.261.17278.35282.42278.140
1737151200278.440.810.29278.25279.37277.690
1737064800277.634.671.71272.98277.63272.430
1736978400272.959993.521.31269.97274.68269.790
1736892000269.442.761.03267.33999269.85266.990
1736805600266.68-2.61-0.97268.62268.85264.970
1736546400269.29-3.9-1.43271.8272.14999268.410
1736373600273.19-1.05-0.38273.42273.62270.459990
1736287200274.24-0.95-0.35274.86276.41273.770
1736200800275.19-1.83-0.66276.64999277.26274.220
1735941600277.021.990.72275.07277.81274.990
1735855200275.029991.110.41273.85276273.779990
1735682400273.92-0.25-0.09274.24274.98273.180
1735596000274.17-0.28-0.10274.45275.11272.330
1735336800274.45-0.14-0.05274.48274.95273.350
1735250400274.58999-0.31-0.11274.95999275.04273.990
1735077600274.899991.190.43273.95274.92273.670
1734991200273.709991.130.41272.88273.81271.029990
1734732000272.582.741.02269.56273.08268.750
1734645600269.83999-0.32-0.12269.14271.67269.020
1734559200270.16-5.4-1.96275.58999275.68270.10
1734472800275.56-1.27-0.46276.01276.22274.649990
1734386400276.83-1.65-0.59278.39999278.69276.820
1734127200278.48-0.27-0.10278.5279.31278.190

Dernières Valeurs Consultées

Delayed Upgrade Clock