Premium
DJ Global Utilities (W1UTI)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 276.92 | -1.33 | -0.48 | 278.33999 | 278.77 | 276.64999 | 0 |
| 1738879200 | 278.25 | -0.76 | -0.27 | 278.62 | 279.39 | 277.04 | 0 |
| 1738792800 | 279.01 | 2.26 | 0.82 | 276.79 | 280.18 | 276.68 | 0 |
| 1738706400 | 276.75 | -0.25 | -0.09 | 277.18 | 277.62 | 274.33999 | 0 |
| 1738620000 | 277 | -0.34 | -0.12 | 275.39999 | 277.45 | 273.04 | 0 |
| 1738360800 | 277.33999 | -0.93 | -0.33 | 278.35 | 278.92 | 276.97 | 0 |
| 1738274400 | 278.27 | 4.14 | 1.51 | 274.26 | 278.79 | 274.16 | 0 |
| 1738188000 | 274.13 | 0.42 | 0.15 | 273.52 | 275.95999 | 273.35 | 0 |
| 1738101600 | 273.70999 | -2.35 | -0.85 | 275.95 | 276.39 | 272.27999 | 0 |
| 1738015200 | 276.06 | -3.62 | -1.29 | 280 | 280.62 | 272.41 | 0 |
| 1737756000 | 279.68 | 1.76 | 0.63 | 278.31 | 280.08999 | 277.27 | 0 |
| 1737669600 | 277.92 | 0.97 | 0.35 | 277.11 | 279.25 | 276.91 | 0 |
| 1737583200 | 276.95 | -4.75 | -1.69 | 281.27999 | 281.61 | 276.91 | 0 |
| 1737496800 | 281.7 | 3.26 | 1.17 | 278.36 | 282.42 | 278.14 | 0 |
| 1737151200 | 278.44 | 0.81 | 0.29 | 278.25 | 279.37 | 277.69 | 0 |
| 1737064800 | 277.63 | 4.67 | 1.71 | 272.98 | 277.63 | 272.43 | 0 |
| 1736978400 | 272.95999 | 3.52 | 1.31 | 269.97 | 274.68 | 269.79 | 0 |
| 1736892000 | 269.44 | 2.76 | 1.03 | 267.33999 | 269.85 | 266.99 | 0 |
| 1736805600 | 266.68 | -2.61 | -0.97 | 268.62 | 268.85 | 264.97 | 0 |
| 1736546400 | 269.29 | -3.9 | -1.43 | 271.81 | 272.14999 | 268.41 | 0 |
| 1736373600 | 273.19 | -1.05 | -0.38 | 273.39999 | 273.62 | 270.45999 | 0 |
| 1736287200 | 274.24 | -0.95 | -0.35 | 274.86 | 276.41 | 273.77 | 0 |
| 1736200800 | 275.19 | -1.83 | -0.66 | 276.64999 | 277.26 | 274.22 | 0 |
| 1735941600 | 277.02 | 1.99 | 0.72 | 275.07 | 277.81 | 274.99 | 0 |
| 1735855200 | 275.02999 | 1.11 | 0.41 | 273.86 | 276 | 273.77999 | 0 |
| 1735682400 | 273.92 | -0.25 | -0.09 | 274.24 | 274.98 | 273.18 | 0 |
| 1735596000 | 274.17 | -0.28 | -0.10 | 274.44 | 275.11 | 272.33 | 0 |
| 1735336800 | 274.45 | -0.14 | -0.05 | 274.47 | 274.95 | 273.35 | 0 |
| 1735250400 | 274.58999 | -0.31 | -0.11 | 274.95999 | 275.04 | 273.99 | 0 |
| 1735077600 | 274.89999 | 1.19 | 0.43 | 273.95 | 274.92 | 273.67 | 0 |
| 1734991200 | 273.70999 | 1.13 | 0.41 | 272.88 | 273.81 | 271.02999 | 0 |
| 1734732000 | 272.58 | 2.74 | 1.02 | 269.56 | 273.08 | 268.75 | 0 |
| 1734645600 | 269.83999 | -0.32 | -0.12 | 269.14 | 271.67 | 269.02 | 0 |
| 1734559200 | 270.16 | -5.4 | -1.96 | 275.58999 | 275.68 | 270.1 | 0 |
| 1734472800 | 275.56 | -1.27 | -0.46 | 276.01 | 276.22 | 274.64999 | 0 |
| 1734386400 | 276.83 | -1.65 | -0.59 | 278.39999 | 278.69 | 276.82 | 0 |
| 1734127200 | 278.48 | -0.27 | -0.10 | 278.49 | 279.31 | 278.19 | 0 |
| 1734040800 | 278.75 | -0.71 | -0.25 | 279.79 | 280.66 | 278.64999 | 0 |
| 1733954400 | 279.45999 | -1.64 | -0.58 | 280.73 | 280.99 | 279.16 | 0 |
| 1733868000 | 281.1 | -1.81 | -0.64 | 282.43 | 282.54 | 279.74 | 0 |
| 1733781600 | 282.91 | -2.3 | -0.81 | 285.31 | 285.45999 | 282.8 | 0 |
| 1733522400 | 285.20999 | -2.27 | -0.79 | 287.89999 | 288.25 | 284.74 | 0 |
| 1733436000 | 287.48 | 1.29 | 0.45 | 286.55 | 288.36 | 286.22 | 0 |
| 1733349600 | 286.19 | -0.61 | -0.21 | 286.25 | 287.17 | 285.52999 | 0 |
| 1733263200 | 286.8 | -0.95 | -0.33 | 288.44 | 289.91 | 286.77999 | 0 |
| 1733176800 | 287.75 | -3.77 | -1.29 | 290.99 | 291.76 | 287.17 | 0 |
| 1732917600 | 291.52 | 0.65 | 0.22 | 291.35 | 291.94 | 290.91 | 0 |
| 1732744800 | 290.87 | 1.09 | 0.38 | 290.22 | 292.1 | 289.93 | 0 |
| 1732658400 | 289.77999 | 1.57 | 0.54 | 287.39 | 289.79 | 287.27 | 0 |
| 1732572000 | 288.20999 | 0.88 | 0.31 | 287.76 | 289.77999 | 286.89 | 0 |
| 1732312800 | 287.33 | -0.21 | -0.07 | 287.95 | 288.91 | 287.22 | 0 |
| 1732226400 | 287.54 | 1.97 | 0.69 | 284.91 | 287.73 | 284.55 | 0 |
| 1732140000 | 285.57 | -0.48 | -0.17 | 286.26 | 286.37 | 284.54 | 0 |
| 1732053600 | 286.05 | 1.3 | 0.46 | 285.26 | 286.08 | 283 | 0 |
| 1731967200 | 284.75 | 1.4 | 0.49 | 283.54 | 285.13 | 282.55 | 0 |
| 1731708000 | 283.35 | 2.73 | 0.97 | 281 | 283.42 | 280.92 | 0 |
| 1731621600 | 280.62 | -0.79 | -0.28 | 280.45999 | 282.38 | 280.27 | 0 |
| 1731535200 | 281.41 | -1.31 | -0.46 | 282.7 | 283.27999 | 280.7 | 0 |
| 1731448800 | 282.72 | -3.52 | -1.23 | 285.1 | 285.36 | 281.88 | 0 |
| 1731362400 | 286.24 | 0.43 | 0.15 | 285.87 | 287.11 | 285.39999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
