Premium
DJ Global exUS Consumer Services (W2CYC)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 263.02999 | -1.4 | -0.53 | 263.97 | 264.64999 | 262.52 | 0 |
| 1741640400 | 264.43 | -4.56 | -1.70 | 266.47 | 266.62 | 264.11 | 0 |
| 1741384800 | 268.99 | -1.12 | -0.41 | 268.55 | 269.57 | 268.33999 | 0 |
| 1741298400 | 270.11 | 4.87 | 1.84 | 270.67 | 270.89999 | 269.92 | 0 |
| 1741212000 | 265.24 | 5.09 | 1.96 | 263.77 | 265.32 | 263.16 | 0 |
| 1741125600 | 260.14999 | -1 | -0.38 | 259.88 | 260.54 | 258.85 | 0 |
| 1741039200 | 261.14999 | 2.79 | 1.08 | 260.24 | 262.07 | 260.16 | 0 |
| 1740780000 | 258.36 | -5.84 | -2.21 | 258.89 | 259.33999 | 257.95 | 0 |
| 1740693600 | 264.2 | -3.23 | -1.21 | 265.27999 | 265.83 | 263.95999 | 0 |
| 1740607200 | 267.43 | 4.24 | 1.61 | 267.20999 | 268.25 | 266.83 | 0 |
| 1740520800 | 263.19 | -3.07 | -1.15 | 262.94 | 263.77 | 262.8 | 0 |
| 1740434400 | 266.26 | -2.34 | -0.87 | 267.76 | 268.02 | 265.88 | 0 |
| 1740175200 | 268.6 | 4.88 | 1.85 | 268.41 | 269.12 | 268.25 | 0 |
| 1740088800 | 263.72 | -1.58 | -0.60 | 263.33999 | 264.29 | 263.16 | 0 |
| 1740002400 | 265.3 | -3.08 | -1.15 | 266.94 | 267.05 | 264.89999 | 0 |
| 1739916000 | 268.38 | 0.77 | 0.29 | 268.31 | 268.66 | 268.08 | 0 |
| 1739570400 | 267.61 | 4.72 | 1.80 | 267.16 | 268.48 | 267.14999 | 0 |
| 1739484000 | 262.89 | 4.06 | 1.57 | 261.13 | 262.97 | 260.93 | 0 |
| 1739397600 | 258.83 | 1.77 | 0.69 | 258.8 | 259.33 | 257.6 | 0 |
| 1739311200 | 257.06 | -0.35 | -0.14 | 256.47 | 257.35 | 256.06 | 0 |
| 1739224800 | 257.41 | 2.3 | 0.90 | 256.98 | 257.89999 | 256.8 | 0 |
| 1738965600 | 255.11 | 0.49 | 0.19 | 255.52 | 256.24 | 254.72 | 0 |
| 1738879200 | 254.62 | 1.79 | 0.71 | 253.35 | 254.65 | 253.26 | 0 |
| 1738792800 | 252.83 | -0.3 | -0.12 | 252.52 | 253.37 | 252.43 | 0 |
| 1738706400 | 253.13 | 4.33 | 1.74 | 250.55 | 253.42 | 250.38 | 0 |
| 1738620000 | 248.8 | -1.19 | -0.48 | 247.59 | 249.05 | 246.87 | 0 |
| 1738360800 | 249.99 | -1.2 | -0.48 | 251.25 | 251.46 | 249.94 | 0 |
| 1738274400 | 251.19 | 1.57 | 0.63 | 250.46 | 251.96 | 250.24 | 0 |
| 1738188000 | 249.62 | 0.93 | 0.37 | 249.69 | 249.87 | 249.19 | 0 |
| 1738101600 | 248.69 | 1.46 | 0.59 | 247.58 | 248.75 | 247.55 | 0 |
| 1738015200 | 247.23 | 1.4 | 0.57 | 246.56 | 247.53 | 246.56 | 0 |
| 1737756000 | 245.83 | 2.93 | 1.21 | 245.57 | 246.04 | 244.68 | 0 |
| 1737669600 | 242.9 | 0.29 | 0.12 | 242.08 | 243.06 | 241.8 | 0 |
| 1737583200 | 242.61 | -2.07 | -0.85 | 242.61 | 243.35 | 242.43 | 0 |
| 1737496800 | 244.68 | 4.78 | 1.99 | 243.93 | 244.69 | 243.49 | 0 |
| 1737151200 | 239.9 | 1.05 | 0.44 | 239.33 | 240.91 | 239.2 | 0 |
| 1737064800 | 238.85 | 0.79 | 0.33 | 238.83 | 239.07 | 238.18 | 0 |
| 1736978400 | 238.06 | 2.31 | 0.98 | 236.88 | 238.63 | 236.8 | 0 |
| 1736892000 | 235.75 | 2.26 | 0.97 | 235.86 | 236.05 | 235.19 | 0 |
| 1736805600 | 233.49 | -2.52 | -1.07 | 233.74 | 233.78 | 233.05 | 0 |
| 1736546400 | 236.01 | -4.88 | -2.03 | 238.31 | 238.43 | 235.93 | 0 |
| 1736373600 | 240.89 | -2.25 | -0.93 | 241.76 | 241.91 | 240.42 | 0 |
| 1736287200 | 243.14 | -1.08 | -0.44 | 243.64 | 244.23 | 242.96 | 0 |
| 1736200800 | 244.22 | -0.98 | -0.40 | 244.12 | 245.72 | 243.9 | 0 |
| 1735941600 | 245.2 | 0.34 | 0.14 | 245.39 | 245.7 | 244.83 | 0 |
| 1735855200 | 244.86 | -0.86 | -0.35 | 245.04 | 245.35 | 244.53 | 0 |
| 1735682400 | 245.72 | -0.09 | -0.04 | 245.89 | 246.21 | 245.55 | 0 |
| 1735596000 | 245.81 | -1.84 | -0.74 | 246.33 | 247.14 | 245.23 | 0 |
| 1735336800 | 247.65 | -0.18 | -0.07 | 247.97 | 248.38 | 247.25 | 0 |
| 1735250400 | 247.83 | 0.16 | 0.06 | 248.07 | 248.17 | 247.67 | 0 |
| 1735077600 | 247.67 | 0.41 | 0.17 | 247.8 | 247.95 | 247.46 | 0 |
| 1734991200 | 247.26 | -0.4 | -0.16 | 247.36 | 247.8 | 246.63 | 0 |
| 1734732000 | 247.66 | -0.85 | -0.34 | 247.01 | 248.24 | 246.31 | 0 |
| 1734645600 | 248.51 | -2.86 | -1.14 | 249.26 | 249.53 | 248.33 | 0 |
| 1734559200 | 251.37 | -2.51 | -0.99 | 253.92 | 254.08 | 251.31 | 0 |
| 1734472800 | 253.88 | -0.76 | -0.30 | 253.93 | 254.18 | 253.66 | 0 |
| 1734386400 | 254.64 | -2.17 | -0.84 | 255.41 | 255.6 | 254.52 | 0 |
| 1734127200 | 256.81 | -2.24 | -0.86 | 257.33999 | 257.68 | 256.45999 | 0 |
| 1734040800 | 259.05 | 0.28 | 0.11 | 259.81 | 260.01 | 259.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
