Premium
DJ Global exUS Industrials (W2IDU)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 363.57 | 3.13 | 0.87 | 362.83 | 363.96 | 362.83 | 0 |
| 1745528400 | 360.44 | 3.75 | 1.05 | 357.33 | 360.48 | 356.83 | 0 |
| 1745442000 | 356.69 | 4.13 | 1.17 | 358.36 | 360.54 | 356.57 | 0 |
| 1745355600 | 352.56 | -1.94 | -0.55 | 353.18 | 354.21 | 352.41 | 0 |
| 1745269200 | 354.5 | 2 | 0.57 | 355.43 | 356.12 | 354.22 | 0 |
| 1744923600 | 352.5 | 0.87 | 0.25 | 352.19 | 352.72 | 350.89 | 0 |
| 1744837200 | 351.63 | -0.13 | -0.04 | 350.29 | 351.9 | 349.25 | 0 |
| 1744750800 | 351.76 | 4.23 | 1.22 | 350.65 | 352.85 | 350.56 | 0 |
| 1744664400 | 347.53 | 6.74 | 1.98 | 346.56 | 348.29 | 345.3 | 0 |
| 1744405200 | 340.79 | 2.09 | 0.62 | 341.03 | 341.61 | 338.1 | 0 |
| 1744318800 | 338.7 | 20.98 | 6.60 | 339.61 | 339.93 | 336.98 | 0 |
| 1744232400 | 317.72 | -6.29 | -1.94 | 319.3 | 320.33 | 315.66 | 0 |
| 1744146000 | 324.01 | 10.04 | 3.20 | 323.45999 | 326.82 | 321.95 | 0 |
| 1744059600 | 313.97 | -21.2 | -6.33 | 312.7 | 323.37 | 311.97 | 0 |
| 1743800400 | 335.17 | -16.24 | -4.62 | 346.27 | 346.39 | 334.38 | 0 |
| 1743714000 | 351.41 | -4.04 | -1.14 | 352.21 | 354.31 | 351 | 0 |
| 1743627600 | 355.45 | 0.26 | 0.07 | 354.2 | 356.54 | 353.11 | 0 |
| 1743541200 | 355.19 | 3.12 | 0.89 | 353.7 | 355.59 | 353.41 | 0 |
| 1743454800 | 352.07 | -8.84 | -2.45 | 354.28 | 354.57 | 351.16 | 0 |
| 1743195600 | 360.91 | -5.33 | -1.46 | 363.4 | 363.46 | 360.35 | 0 |
| 1743109200 | 366.24 | -1.36 | -0.37 | 367.47 | 367.61 | 364.89 | 0 |
| 1743022800 | 367.6 | -1.66 | -0.45 | 369.7 | 370.52 | 367.32 | 0 |
| 1742936400 | 369.26 | 1.34 | 0.36 | 367.55 | 370.1 | 366.29 | 0 |
| 1742850000 | 367.92 | -1.45 | -0.39 | 368.96 | 370.36 | 367.57 | 0 |
| 1742590800 | 369.37 | -4.32 | -1.16 | 372.29 | 372.39 | 369.04 | 0 |
| 1742504400 | 373.69 | -2.68 | -0.71 | 375.96 | 376.17 | 372.04 | 0 |
| 1742418000 | 376.37 | 1.36 | 0.36 | 374.96 | 376.49 | 373.75 | 0 |
| 1742331600 | 375.01 | 2.95 | 0.79 | 373.05 | 375.46 | 372.98 | 0 |
| 1742245200 | 372.06 | 3.65 | 0.99 | 370.05 | 372.55 | 369.85 | 0 |
| 1741986000 | 368.41 | 4.84 | 1.33 | 363.48 | 368.47 | 363.44 | 0 |
| 1741899600 | 363.57 | -2.26 | -0.62 | 365.39 | 365.41 | 362.95 | 0 |
| 1741813200 | 365.83 | 2.88 | 0.79 | 362.59 | 366.94 | 362.53 | 0 |
| 1741726800 | 362.95 | -2.49 | -0.68 | 364.42 | 366.77 | 362.54 | 0 |
| 1741640400 | 365.44 | -4.95 | -1.34 | 370 | 370.79 | 365.21 | 0 |
| 1741384800 | 370.39 | -3.03 | -0.81 | 371.29 | 372.12 | 369.95 | 0 |
| 1741298400 | 373.42 | 4.42 | 1.20 | 372.92 | 374.26 | 371.11 | 0 |
| 1741212000 | 369 | 11.02 | 3.08 | 365.67 | 369.14 | 365.42 | 0 |
| 1741125600 | 357.98 | -3.26 | -0.90 | 360.05 | 360.47 | 356.18 | 0 |
| 1741039200 | 361.24 | 7.16 | 2.02 | 358.47 | 362.07 | 357.96 | 0 |
| 1740780000 | 354.08 | -4.67 | -1.30 | 353.6 | 354.53 | 353.44 | 0 |
| 1740693600 | 358.75 | -2.67 | -0.74 | 360.84 | 361.73 | 358.24 | 0 |
| 1740607200 | 361.42 | 1.62 | 0.45 | 360.7 | 362.31 | 360.58 | 0 |
| 1740520800 | 359.8 | -0.73 | -0.20 | 359.04 | 360.5 | 358.57 | 0 |
| 1740434400 | 360.53 | -2.12 | -0.58 | 361.88 | 362.42 | 360.03 | 0 |
| 1740175200 | 362.65 | -1.35 | -0.37 | 363.42 | 364.12 | 362.44 | 0 |
| 1740088800 | 364 | 1.16 | 0.32 | 363.91 | 364.68 | 362.96 | 0 |
| 1740002400 | 362.84 | -1.95 | -0.53 | 365.51 | 365.73 | 362.34 | 0 |
| 1739916000 | 364.79 | 2.97 | 0.82 | 363.98 | 365.65 | 363.86 | 0 |
| 1739570400 | 361.82 | -0.23 | -0.06 | 361.05 | 362.66 | 361 | 0 |
| 1739484000 | 362.05 | 7.43 | 2.10 | 358.04 | 362.14 | 357.87 | 0 |
| 1739397600 | 354.62 | -0.17 | -0.05 | 355.13 | 355.88 | 352.61 | 0 |
| 1739311200 | 354.79 | 1.59 | 0.45 | 353.62 | 355.09 | 353.52 | 0 |
| 1739224800 | 353.2 | 0.2 | 0.06 | 351.87 | 353.77 | 351.52 | 0 |
| 1738965600 | 353 | -1.53 | -0.43 | 354.73 | 355.05 | 352.47 | 0 |
| 1738879200 | 354.53 | 3.12 | 0.89 | 351.84 | 354.74 | 351.8 | 0 |
| 1738792800 | 351.41 | 2.05 | 0.59 | 350.02 | 351.95 | 349.56 | 0 |
| 1738706400 | 349.36 | 2.85 | 0.82 | 346.45 | 349.67 | 345.9 | 0 |
| 1738620000 | 346.51 | -7.46 | -2.11 | 343.63 | 346.82 | 343.13 | 0 |
| 1738360800 | 353.97 | 0.04 | 0.01 | 355.1 | 356.05 | 353.9 | 0 |
| 1738274400 | 353.93 | 1.66 | 0.47 | 354.6 | 355.3 | 353.2 | 0 |
| 1738188000 | 352.27 | 2.22 | 0.63 | 352.67 | 352.82 | 351.41 | 0 |
| 1738101600 | 350.05 | -3.02 | -0.86 | 349.61 | 351.2 | 349.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
