Premium
DJ Global exUS Industrials (W2IDU)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 362.84 | -1.95 | -0.53 | 365.51 | 365.73 | 362.34 | 0 |
| 1739916000 | 364.79 | 2.97 | 0.82 | 363.98 | 365.65 | 363.86 | 0 |
| 1739570400 | 361.82 | -0.23 | -0.06 | 361.05 | 362.66 | 361 | 0 |
| 1739484000 | 362.05 | 7.43 | 2.10 | 358.04 | 362.14 | 357.87 | 0 |
| 1739397600 | 354.62 | -0.17 | -0.05 | 355.13 | 355.88 | 352.61 | 0 |
| 1739311200 | 354.79 | 1.59 | 0.45 | 353.62 | 355.09 | 353.52 | 0 |
| 1739224800 | 353.2 | 0.2 | 0.06 | 351.87 | 353.77 | 351.52 | 0 |
| 1738965600 | 353 | -1.53 | -0.43 | 354.73 | 355.05 | 352.47 | 0 |
| 1738879200 | 354.53 | 3.12 | 0.89 | 351.84 | 354.74 | 351.8 | 0 |
| 1738792800 | 351.41 | 2.05 | 0.59 | 350.02 | 351.95 | 349.56 | 0 |
| 1738706400 | 349.36 | 2.85 | 0.82 | 346.45 | 349.67 | 345.9 | 0 |
| 1738620000 | 346.51 | -7.46 | -2.11 | 343.63 | 346.82 | 343.13 | 0 |
| 1738360800 | 353.97 | 0.04 | 0.01 | 355.1 | 356.05 | 353.9 | 0 |
| 1738274400 | 353.93 | 1.66 | 0.47 | 354.6 | 355.3 | 353.2 | 0 |
| 1738188000 | 352.27 | 2.22 | 0.63 | 352.67 | 352.82 | 351.41 | 0 |
| 1738101600 | 350.05 | -3.02 | -0.86 | 349.61 | 351.2 | 349.34 | 0 |
| 1738015200 | 353.07 | -3.78 | -1.06 | 351.36 | 353.83 | 351.36 | 0 |
| 1737756000 | 356.85 | 1.74 | 0.49 | 357.87 | 358.31 | 356.14 | 0 |
| 1737669600 | 355.11 | 2.69 | 0.76 | 353.1 | 355.64 | 352.61 | 0 |
| 1737583200 | 352.42 | 1.9 | 0.54 | 352.25 | 353.74 | 352.11 | 0 |
| 1737496800 | 350.52 | 6.93 | 2.02 | 347.97 | 350.62 | 347.34 | 0 |
| 1737151200 | 343.59 | 1.5 | 0.44 | 342.92 | 344.8 | 342.92 | 0 |
| 1737064800 | 342.09 | 2.72 | 0.80 | 340.49 | 342.27 | 340.26 | 0 |
| 1736978400 | 339.37 | 2.63 | 0.78 | 337.49 | 340.64 | 337.37 | 0 |
| 1736892000 | 336.74 | 1.68 | 0.50 | 337.04 | 337.54 | 335.86 | 0 |
| 1736805600 | 335.06 | -3.64 | -1.07 | 335.26 | 335.33 | 333.98 | 0 |
| 1736546400 | 338.7 | -6.28 | -1.82 | 341.5 | 341.82 | 338.32 | 0 |
| 1736373600 | 344.98 | -2.21 | -0.64 | 345.91 | 346.38 | 343.83 | 0 |
| 1736287200 | 347.19 | 1.37 | 0.40 | 347.94 | 348.84 | 346.63 | 0 |
| 1736200800 | 345.82 | 2.02 | 0.59 | 343.45 | 347.11 | 343.18 | 0 |
| 1735941600 | 343.8 | -0.25 | -0.07 | 343.73 | 344.14 | 343.01 | 0 |
| 1735855200 | 344.05 | -0.73 | -0.21 | 344.84 | 345.23 | 343.61 | 0 |
| 1735682400 | 344.78 | -0.63 | -0.18 | 345.58 | 345.77 | 344.41 | 0 |
| 1735596000 | 345.41 | -1.34 | -0.39 | 345.17 | 346.45 | 344.19 | 0 |
| 1735336800 | 346.75 | 1.71 | 0.50 | 346.48 | 347.41 | 346.12 | 0 |
| 1735250400 | 345.04 | 1.29 | 0.38 | 345.12 | 345.33 | 344.75 | 0 |
| 1735077600 | 343.75 | -0.05 | -0.01 | 343.76 | 343.86 | 343.32 | 0 |
| 1734991200 | 343.8 | 0.69 | 0.20 | 343.79 | 344.72 | 342.95 | 0 |
| 1734732000 | 343.11 | 0.09 | 0.03 | 341.49 | 343.95 | 340.4 | 0 |
| 1734645600 | 343.02 | -5.49 | -1.58 | 344.83 | 345.43 | 342.78 | 0 |
| 1734559200 | 348.51 | -3.1 | -0.88 | 351.51 | 352.45 | 348.42 | 0 |
| 1734472800 | 351.61 | -1.37 | -0.39 | 351.44 | 352.28 | 351.32 | 0 |
| 1734386400 | 352.98 | -1.15 | -0.32 | 353.47 | 353.62 | 352.54 | 0 |
| 1734127200 | 354.13 | -2.61 | -0.73 | 355.34 | 355.48 | 353.64 | 0 |
| 1734040800 | 356.74 | -0.5 | -0.14 | 358.57 | 358.82 | 356.7 | 0 |
| 1733954400 | 357.24 | 0.99 | 0.28 | 356.39 | 358.08 | 355.83 | 0 |
| 1733868000 | 356.25 | -2 | -0.56 | 357.92 | 357.95 | 355.81 | 0 |
| 1733781600 | 358.25 | -1.46 | -0.41 | 359.73 | 359.98 | 358.15 | 0 |
| 1733522400 | 359.71 | -0.91 | -0.25 | 359.57 | 361.1 | 359.31 | 0 |
| 1733436000 | 360.62 | 1.3 | 0.36 | 360.14 | 360.75 | 359.07 | 0 |
| 1733349600 | 359.32 | 0.98 | 0.27 | 358.56 | 360.11 | 357.68 | 0 |
| 1733263200 | 358.34 | 3.62 | 1.02 | 358.13 | 359.03 | 357.64 | 0 |
| 1733176800 | 354.72 | 1.96 | 0.56 | 352.76 | 355.19 | 352.64 | 0 |
| 1732917600 | 352.76 | 3.16 | 0.90 | 351.38 | 352.97 | 350.68 | 0 |
| 1732744800 | 349.6 | 0.99 | 0.28 | 348.35 | 350.37 | 348.05 | 0 |
| 1732658400 | 348.61 | -2.69 | -0.77 | 348.07 | 350 | 347.56 | 0 |
| 1732572000 | 351.3 | 3.42 | 0.98 | 350.99 | 352.31 | 350.7 | 0 |
| 1732312800 | 347.88 | 1.7 | 0.49 | 347.8 | 348.08 | 345.38 | 0 |
| 1732226400 | 346.18 | -0.25 | -0.07 | 345.34 | 346.84 | 344.72 | 0 |
| 1732140000 | 346.43 | -2.07 | -0.59 | 348.24 | 348.29 | 345.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
