Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 431.85 | 1.59 | 0.37 | 431.28 | 432.16 | 428.88 | 0 |
| 1732226400 | 430.26 | -1.95 | -0.45 | 429.97 | 431.33 | 429.46 | 0 |
| 1732140000 | 432.21 | -2.2 | -0.51 | 434.03 | 434.05 | 431.61 | 0 |
| 1732053600 | 434.41 | 0.12 | 0.03 | 435.73 | 435.85 | 432.75 | 0 |
| 1731967200 | 434.29 | 2.17 | 0.50 | 433.17 | 434.42 | 431.44 | 0 |
| 1731708000 | 432.12 | 1.52 | 0.35 | 431.73 | 433.56 | 431.02 | 0 |
| 1731621600 | 430.6 | -0.18 | -0.04 | 429.02 | 432.42 | 428.57 | 0 |
| 1731535200 | 430.78 | -5.1 | -1.17 | 431.76 | 433.21 | 430.12 | 0 |
| 1731448800 | 435.88 | -5.88 | -1.33 | 437.81 | 438.11 | 435.1 | 0 |
| 1731362400 | 441.76 | -0.92 | -0.21 | 442.78 | 443.07 | 441.42 | 0 |
| 1731103200 | 442.68 | -6.19 | -1.38 | 445.43 | 446.12 | 441.84 | 0 |
| 1731016800 | 448.87 | 7.46 | 1.69 | 446.16 | 449.78 | 445.3 | 0 |
| 1730930400 | 441.41 | -9.3 | -2.06 | 447.59 | 448.75 | 440.66 | 0 |
| 1730844000 | 450.71 | 2.5 | 0.56 | 450.01 | 450.96 | 449.26 | 0 |
| 1730757600 | 448.21 | 1.15 | 0.26 | 449.9 | 451.35 | 448.11 | 0 |
| 1730494800 | 447.06 | -2.47 | -0.55 | 446.17 | 449.53 | 445.47 | 0 |
| 1730408400 | 449.53 | -2.39 | -0.53 | 451.65 | 451.84 | 447.21 | 0 |
| 1730322000 | 451.92 | -2.68 | -0.59 | 454.68 | 454.77 | 450.41 | 0 |
| 1730235600 | 454.6 | -2.24 | -0.49 | 456.54 | 457.71 | 454.04 | 0 |
| 1730149200 | 456.84 | 4 | 0.88 | 455.56 | 457.7 | 455.43 | 0 |
| 1729890000 | 452.84 | -1.89 | -0.42 | 452.71 | 454.29 | 452.39 | 0 |
| 1729803600 | 454.73 | 1.2 | 0.26 | 454.77 | 456.35 | 454.08 | 0 |
| 1729717200 | 453.53 | -1.33 | -0.29 | 455.68 | 455.72 | 452.83 | 0 |
| 1729630800 | 454.86 | -1.53 | -0.34 | 456.17 | 456.2 | 454.41 | 0 |
| 1729544400 | 456.39 | -4.85 | -1.05 | 459.92 | 460.59 | 456.29 | 0 |
| 1729285200 | 461.24 | 3.2 | 0.70 | 460.5 | 461.38 | 460.39 | 0 |
| 1729198800 | 458.04 | -0.58 | -0.13 | 455.62 | 459.44 | 455.62 | 0 |
| 1729112400 | 458.62 | -4.3 | -0.93 | 457.84 | 460.05 | 457.72 | 0 |
| 1729026000 | 462.92 | -2.98 | -0.64 | 463.43 | 464.17 | 462.48 | 0 |
| 1728939600 | 465.9 | -2.15 | -0.46 | 465.98 | 466.63 | 464.63 | 0 |
| 1728680400 | 468.05 | -0.71 | -0.15 | 466.97 | 468.37 | 466.8 | 0 |
| 1728594000 | 468.76 | 1.94 | 0.42 | 468.25 | 469.31 | 467.67 | 0 |
| 1728507600 | 466.82 | -2.13 | -0.45 | 467.02 | 468.05 | 466.01 | 0 |
| 1728421200 | 468.95 | -7.59 | -1.59 | 468.71 | 470.19 | 467.9 | 0 |
| 1728334800 | 476.54 | 4.36 | 0.92 | 475.37 | 477.49 | 474.97 | 0 |
| 1728075600 | 472.18 | -2.03 | -0.43 | 475.36 | 475.67 | 471.09 | 0 |
| 1727989200 | 474.21 | -4.47 | -0.93 | 476.47 | 476.49 | 473.37 | 0 |
| 1727902800 | 478.68 | -3.03 | -0.63 | 481.69 | 482.64 | 478.12 | 0 |
| 1727816400 | 481.71 | -2.02 | -0.42 | 483.4 | 484.83 | 481.04 | 0 |
| 1727730000 | 483.73 | -9.51 | -1.93 | 488.85 | 488.9 | 483.1 | 0 |
| 1727470800 | 493.24 | 9.22 | 1.90 | 489.99 | 493.66 | 489.78 | 0 |
| 1727384400 | 484.02 | 14.91 | 3.18 | 479.72 | 484.45 | 479.62 | 0 |
| 1727298000 | 469.11 | -2.91 | -0.62 | 471.74 | 472.01 | 469.07 | 0 |
| 1727211600 | 472.02 | 7.64 | 1.65 | 468.72 | 472.05 | 468.62 | 0 |
| 1727125200 | 464.38 | 1.85 | 0.40 | 462.15 | 464.98 | 461.87 | 0 |
| 1726866000 | 462.53 | -4.52 | -0.97 | 466.2 | 466.2 | 461.65 | 0 |
| 1726779600 | 467.05 | 7.67 | 1.67 | 465.82 | 467.87 | 465.03 | 0 |
| 1726693200 | 459.38 | -0.51 | -0.11 | 461.71 | 462.75 | 458.59 | 0 |
| 1726606800 | 459.89 | -1.68 | -0.36 | 462.33 | 463.11 | 459.89 | 0 |
| 1726520400 | 461.57 | 0.57 | 0.12 | 462.58 | 463.56 | 460.97 | 0 |
| 1726261200 | 461 | 0.64 | 0.14 | 461.3 | 462.81 | 460.87 | 0 |
| 1726174800 | 460.36 | 5.43 | 1.19 | 458.8 | 460.44 | 457.69 | 0 |
| 1726088400 | 454.93 | -3.99 | -0.87 | 458.04 | 458.17 | 454.88 | 0 |
| 1726002000 | 458.92 | -1.3 | -0.28 | 460.58 | 461 | 458.15 | 0 |
| 1725915600 | 460.22 | -2.29 | -0.50 | 459.61 | 461.05 | 458.59 | 0 |
| 1725656400 | 462.51 | -3.35 | -0.72 | 464.66 | 466.25 | 461.79 | 0 |
| 1725570000 | 465.86 | -1.11 | -0.24 | 466.51 | 466.89 | 464.96 | 0 |
| 1725483600 | 466.97 | -4.5 | -0.95 | 466.23 | 467.08 | 464.09 | 0 |
| 1725397200 | 471.47 | -0.95 | -0.20 | 472.24 | 473.02 | 470.92 | 0 |
| 1725051600 | 472.42 | 0.52 | 0.11 | 474.99 | 475.43 | 472.05 | 0 |
| 1724965200 | 471.9 | 0.29 | 0.06 | 472.02 | 473.32 | 470.72 | 0 |
| 1724878800 | 471.61 | -0.89 | -0.19 | 473 | 473.23 | 471.25 | 0 |
| 1724792400 | 472.5 | 2.29 | 0.49 | 472.53 | 473.03 | 471.53 | 0 |
| 1724706000 | 470.21 | -1.96 | -0.42 | 471.29 | 471.58 | 469.99 | 0 |
| 1724446800 | 472.17 | 5.53 | 1.19 | 467.83 | 472.47 | 466.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
