Premium
DJ Global exUS Technology (W2TEC)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 610.09 | -2.57 | -0.42 | 609.71 | 611.6 | 609.19 | 0 |
| 1735682400 | 612.66 | -3.91 | -0.63 | 613.73 | 614.23 | 612.47 | 0 |
| 1735596000 | 616.57 | -3.41 | -0.55 | 617.2 | 618.84 | 614.76 | 0 |
| 1735336800 | 619.98 | 1.98 | 0.32 | 620.66 | 621.67999 | 618.34 | 0 |
| 1735250400 | 618 | -0.04 | -0.01 | 618.1 | 618.49 | 617.64 | 0 |
| 1735077600 | 618.04 | 1.6 | 0.26 | 616.95 | 618.14 | 616.73 | 0 |
| 1734991200 | 616.44 | 4.85 | 0.79 | 616 | 617.07 | 615.02 | 0 |
| 1734732000 | 611.59 | -2.71 | -0.44 | 608.69 | 612.61 | 607.33 | 0 |
| 1734645600 | 614.29999 | -7.83 | -1.26 | 615.55999 | 616.66999 | 613.79999 | 0 |
| 1734559200 | 622.13 | -2.47 | -0.40 | 628.77 | 629.71 | 622.04 | 0 |
| 1734472800 | 624.6 | -1.39 | -0.22 | 623.25 | 625.39 | 623.16 | 0 |
| 1734386400 | 625.99 | -0.77 | -0.12 | 626.44 | 626.79 | 624.91 | 0 |
| 1734127200 | 626.76 | -0.78 | -0.12 | 627.38 | 628.04999 | 625.84 | 0 |
| 1734040800 | 627.54 | 5 | 0.80 | 628.4 | 629.39 | 627.05999 | 0 |
| 1733954400 | 622.54 | -1.06 | -0.17 | 620.54 | 622.79 | 619.64 | 0 |
| 1733868000 | 623.6 | -4.27 | -0.68 | 625.67999 | 626.1 | 623.05999 | 0 |
| 1733781600 | 627.87 | -0.04 | -0.01 | 628.63 | 629.77 | 627.65 | 0 |
| 1733522400 | 627.91 | -0.92 | -0.15 | 626.25 | 628.45 | 626 | 0 |
| 1733436000 | 628.83 | 4.25 | 0.68 | 628.59 | 629.76 | 627.19 | 0 |
| 1733349600 | 624.58 | 5.29 | 0.85 | 622.04999 | 625.91 | 621.37 | 0 |
| 1733263200 | 619.29 | 6.78 | 1.11 | 619.83 | 620.41 | 616.69 | 0 |
| 1733176800 | 612.51 | 5.99 | 0.99 | 609.63 | 612.97 | 609.37 | 0 |
| 1732917600 | 606.52 | 2.2 | 0.36 | 603.16 | 606.86 | 602.48 | 0 |
| 1732744800 | 604.32 | -1.97 | -0.32 | 604.25 | 604.89 | 603.03 | 0 |
| 1732658400 | 606.29 | -4.07 | -0.67 | 605.29 | 608.09 | 604.73 | 0 |
| 1732572000 | 610.36 | 4.78 | 0.79 | 608.48 | 610.99 | 608.34 | 0 |
| 1732312800 | 605.58 | 4.33 | 0.72 | 606.02 | 606.42999 | 603.46 | 0 |
| 1732226400 | 601.25 | 0.05 | 0.01 | 598.48 | 601.62 | 598.04 | 0 |
| 1732140000 | 601.2 | -3.54 | -0.59 | 602.65 | 602.71 | 599.59 | 0 |
| 1732053600 | 604.74 | 4.24 | 0.71 | 606.08 | 606.13 | 602.89 | 0 |
| 1731967200 | 600.5 | -2.1 | -0.35 | 599.82 | 600.84 | 597.89 | 0 |
| 1731708000 | 602.6 | -0.69 | -0.11 | 604.61 | 605.74 | 601.53 | 0 |
| 1731621600 | 603.29 | -2.85 | -0.47 | 603.54999 | 605.66999 | 602.92999 | 0 |
| 1731535200 | 606.14 | -3.89 | -0.64 | 604.59 | 606.37 | 604.16 | 0 |
| 1731448800 | 610.03 | -7.45 | -1.21 | 606.19 | 611.47 | 605.85 | 0 |
| 1731362400 | 617.48 | -2.42 | -0.39 | 618.02 | 618.33 | 616.42999 | 0 |
| 1731103200 | 619.9 | -0.47 | -0.08 | 622.99 | 623.5 | 618.67999 | 0 |
| 1731016800 | 620.37 | 10.52 | 1.73 | 616.04 | 620.79 | 615.41999 | 0 |
| 1730930400 | 609.85 | -3.96 | -0.65 | 613.1 | 614.4 | 608.83 | 0 |
| 1730844000 | 613.80999 | 6.09 | 1.00 | 611.07 | 614.07 | 611.07 | 0 |
| 1730757600 | 607.72 | 2.96 | 0.49 | 609.27 | 610.54 | 607.66 | 0 |
| 1730494800 | 604.76 | -2.74 | -0.45 | 603.85 | 606.45 | 603.29 | 0 |
| 1730408400 | 607.5 | -5.36 | -0.87 | 611.64 | 611.77 | 605.52 | 0 |
| 1730322000 | 612.86 | -3.29 | -0.53 | 615.63 | 616.2 | 612.4 | 0 |
| 1730235600 | 616.15 | -0.67 | -0.11 | 615.44 | 616.59 | 613.83 | 0 |
| 1730149200 | 616.82 | 1.27 | 0.21 | 616.32 | 617.44 | 616.11 | 0 |
| 1729890000 | 615.54999 | 0.19 | 0.03 | 615.77 | 617.42999 | 615.39 | 0 |
| 1729803600 | 615.36 | -2.35 | -0.38 | 615.15 | 615.94 | 614.46 | 0 |
| 1729717200 | 617.71 | -1.69 | -0.27 | 619.44 | 619.62 | 617.15 | 0 |
| 1729630800 | 619.4 | -2.07 | -0.33 | 621.7 | 622.32 | 619.14 | 0 |
| 1729544400 | 621.47 | -4.35 | -0.70 | 625.16999 | 625.62 | 621.2 | 0 |
| 1729285200 | 625.82 | 13.01 | 2.12 | 622.71 | 626.16 | 622.71 | 0 |
| 1729198800 | 612.80999 | -1.56 | -0.25 | 612.6 | 613.96 | 611.85 | 0 |
| 1729112400 | 614.37 | -10.26 | -1.64 | 616.14 | 616.98 | 614.01 | 0 |
| 1729026000 | 624.63 | -8.06 | -1.27 | 635.72 | 636.30999 | 624.23 | 0 |
| 1728939600 | 632.69 | 2.15 | 0.34 | 631.04999 | 633.65 | 630.32 | 0 |
| 1728680400 | 630.54 | 5.9 | 0.94 | 629.02 | 630.62 | 628.15 | 0 |
| 1728594000 | 624.64 | -1.39 | -0.22 | 624.19 | 624.82 | 622.84 | 0 |
| 1728507600 | 626.03 | 2.14 | 0.34 | 624.54 | 626.59 | 624.2 | 0 |
| 1728421200 | 623.89 | -5.4 | -0.86 | 623.41 | 624.4 | 621.41 | 0 |
| 1728334800 | 629.29 | 5.85 | 0.94 | 629.58 | 630.34 | 628.29 | 0 |
| 1728075600 | 623.44 | 0.24 | 0.04 | 625.26 | 625.76 | 622.04 | 0 |
| 1727989200 | 623.2 | -3.22 | -0.51 | 624.02 | 624.37 | 622.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
