Premium
DJ Global exUS Telecommunications (W2TLS)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 299.62 | 0.21 | 0.07 | 298.93 | 299.99 | 298.41 | 0 |
| 1739484000 | 299.41 | 1.01 | 0.34 | 298.27999 | 299.48 | 297.2 | 0 |
| 1739397600 | 298.39999 | 2.42 | 0.82 | 298.05 | 298.92 | 296.86 | 0 |
| 1739311200 | 295.98 | 1.21 | 0.41 | 295.02999 | 296.3 | 294.67 | 0 |
| 1739224800 | 294.77 | 0.05 | 0.02 | 294.02999 | 295.37 | 293.89999 | 0 |
| 1738965600 | 294.72 | -0.44 | -0.15 | 295.44 | 296.08 | 294.36 | 0 |
| 1738879200 | 295.16 | -0.59 | -0.20 | 293.7 | 295.3 | 293.57 | 0 |
| 1738792800 | 295.75 | 3.2 | 1.09 | 294.24 | 296.08 | 293.97 | 0 |
| 1738706400 | 292.55 | 0.66 | 0.23 | 290.99 | 292.73 | 290.7 | 0 |
| 1738620000 | 291.89 | 0.82 | 0.28 | 289.51 | 291.91 | 289.27999 | 0 |
| 1738360800 | 291.07 | -1.51 | -0.52 | 291.69 | 292.47 | 291.02999 | 0 |
| 1738274400 | 292.58 | 0.52 | 0.18 | 291.83999 | 293.54 | 291.68 | 0 |
| 1738188000 | 292.06 | 2.76 | 0.95 | 289.7 | 292.41 | 289.06 | 0 |
| 1738101600 | 289.3 | 0.67 | 0.23 | 288.01 | 289.67 | 287.87 | 0 |
| 1738015200 | 288.63 | 0.53 | 0.18 | 287.02999 | 289.22 | 286.93 | 0 |
| 1737756000 | 288.1 | -0.29 | -0.10 | 289.38 | 289.77999 | 287.83 | 0 |
| 1737669600 | 288.39 | 1.99 | 0.69 | 288.33999 | 288.86 | 287.56 | 0 |
| 1737583200 | 286.39999 | 1.44 | 0.51 | 287.2 | 287.56 | 286.14999 | 0 |
| 1737496800 | 284.95999 | 3.33 | 1.18 | 284.27 | 285.04 | 283.33999 | 0 |
| 1737151200 | 281.63 | -0.47 | -0.17 | 281.17 | 282.68 | 281.13 | 0 |
| 1737064800 | 282.1 | 2.28 | 0.81 | 280.35 | 282.20999 | 279.75 | 0 |
| 1736978400 | 279.82 | 2.29 | 0.83 | 279.3 | 280.47 | 278.82 | 0 |
| 1736892000 | 277.52999 | 1.78 | 0.65 | 276.52999 | 277.56 | 276.42 | 0 |
| 1736805600 | 275.75 | 0.34 | 0.12 | 275.06 | 275.83999 | 274.98 | 0 |
| 1736546400 | 275.41 | -2.07 | -0.75 | 277.2 | 277.56 | 275.14 | 0 |
| 1736373600 | 277.48 | -1.83 | -0.66 | 278.47 | 278.76 | 276.64 | 0 |
| 1736287200 | 279.31 | 0.02 | 0.01 | 279.48 | 280.47 | 279.27999 | 0 |
| 1736200800 | 279.29 | -0.96 | -0.34 | 278.83999 | 280.91 | 278.64 | 0 |
| 1735941600 | 280.25 | 0.36 | 0.13 | 280.33999 | 280.85 | 280 | 0 |
| 1735855200 | 279.89 | 0.45 | 0.16 | 280.43 | 280.76 | 279.54 | 0 |
| 1735682400 | 279.44 | -0.38 | -0.14 | 280.14999 | 280.25 | 279.16 | 0 |
| 1735596000 | 279.82 | -0.74 | -0.26 | 280.05 | 280.43 | 279.16 | 0 |
| 1735336800 | 280.56 | 1.96 | 0.70 | 279.42 | 280.83999 | 279.23 | 0 |
| 1735250400 | 278.6 | 1.04 | 0.37 | 278.63 | 278.72 | 278.23 | 0 |
| 1735077600 | 277.56 | -0.36 | -0.13 | 277.48 | 277.72 | 277.31 | 0 |
| 1734991200 | 277.92 | 0.56 | 0.20 | 278.06 | 278.58999 | 277.45999 | 0 |
| 1734732000 | 277.36 | -0.63 | -0.23 | 276.89 | 277.94 | 276.02999 | 0 |
| 1734645600 | 277.99 | -4.18 | -1.48 | 279.41 | 279.61 | 277.79 | 0 |
| 1734559200 | 282.17 | -5.13 | -1.79 | 285.45 | 285.62 | 282.08 | 0 |
| 1734472800 | 287.3 | -1.17 | -0.41 | 287.55 | 287.79 | 287.02999 | 0 |
| 1734386400 | 288.47 | -0.97 | -0.34 | 289.17 | 289.41 | 288.27999 | 0 |
| 1734127200 | 289.44 | 0.02 | 0.01 | 289.69 | 290.33 | 289.1 | 0 |
| 1734040800 | 289.42 | 0.33 | 0.11 | 289.95999 | 290.89 | 289.39999 | 0 |
| 1733954400 | 289.08999 | -0.88 | -0.30 | 290.02 | 290.45 | 288.68 | 0 |
| 1733868000 | 289.97 | -1.97 | -0.67 | 290.77999 | 291.04 | 289.55 | 0 |
| 1733781600 | 291.94 | -1.28 | -0.44 | 293.33999 | 293.88 | 291.86 | 0 |
| 1733522400 | 293.22 | -0.41 | -0.14 | 294.04 | 295 | 292.8 | 0 |
| 1733436000 | 293.63 | 3.02 | 1.04 | 292.13 | 293.73 | 291.64999 | 0 |
| 1733349600 | 290.61 | -2.07 | -0.71 | 291.08 | 291.29 | 290.12 | 0 |
| 1733263200 | 292.68 | 1.4 | 0.48 | 292.47 | 293.19 | 292.02999 | 0 |
| 1733176800 | 291.27999 | -0.14 | -0.05 | 290.8 | 291.81 | 290.06 | 0 |
| 1732917600 | 291.42 | 2.06 | 0.71 | 291.06 | 291.6 | 290.27999 | 0 |
| 1732744800 | 289.36 | 2.6 | 0.91 | 288.57 | 290.05 | 287.72 | 0 |
| 1732658400 | 286.76 | -0.08 | -0.03 | 286.5 | 287.52999 | 286.1 | 0 |
| 1732572000 | 286.83999 | 2.42 | 0.85 | 285.42 | 287.54 | 285.33 | 0 |
| 1732312800 | 284.42 | 1.42 | 0.50 | 284.39 | 284.6 | 282.95 | 0 |
| 1732226400 | 283 | -1.13 | -0.40 | 283.48 | 284.32 | 282.69 | 0 |
| 1732140000 | 284.13 | -1.62 | -0.57 | 284.93 | 285.12 | 283.66 | 0 |
| 1732053600 | 285.75 | 0.69 | 0.24 | 286.45999 | 286.54 | 284.8 | 0 |
| 1731967200 | 285.06 | 0.95 | 0.33 | 277.94 | 285.17 | 277.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
