Premium
DJ Global exUS Telecommunications (W2TLS)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 280.25 | 0.36 | 0.13 | 280.33999 | 280.85 | 280 | 0 |
| 1735855200 | 279.89 | 0.45 | 0.16 | 280.41 | 280.76 | 279.54 | 0 |
| 1735682400 | 279.44 | -0.38 | -0.14 | 280.16 | 280.25 | 279.16 | 0 |
| 1735596000 | 279.82 | -0.74 | -0.26 | 280.08 | 280.43 | 279.16 | 0 |
| 1735336800 | 280.56 | 1.96 | 0.70 | 279.38 | 280.83999 | 279.23 | 0 |
| 1735250400 | 278.6 | 1.04 | 0.37 | 278.61 | 278.72 | 278.23 | 0 |
| 1735077600 | 277.56 | -0.36 | -0.13 | 277.45 | 277.72 | 277.31 | 0 |
| 1734991200 | 277.92 | 0.56 | 0.20 | 278.06 | 278.58999 | 277.45999 | 0 |
| 1734732000 | 277.36 | -0.63 | -0.23 | 276.92 | 277.94 | 276.02999 | 0 |
| 1734645600 | 277.99 | -4.18 | -1.48 | 279.39 | 279.61 | 277.79 | 0 |
| 1734559200 | 282.17 | -5.13 | -1.79 | 285.45999 | 285.62 | 282.08 | 0 |
| 1734472800 | 287.3 | -1.17 | -0.41 | 287.54 | 287.79 | 287.02999 | 0 |
| 1734386400 | 288.47 | -0.97 | -0.34 | 289.17 | 289.41 | 288.27999 | 0 |
| 1734127200 | 289.44 | 0.02 | 0.01 | 289.69 | 290.33 | 289.1 | 0 |
| 1734040800 | 289.42 | 0.33 | 0.11 | 289.95999 | 290.89 | 289.39999 | 0 |
| 1733954400 | 289.08999 | -0.88 | -0.30 | 290.02 | 290.45 | 288.68 | 0 |
| 1733868000 | 289.97 | -1.97 | -0.67 | 290.77 | 291.04 | 289.55 | 0 |
| 1733781600 | 291.94 | -1.28 | -0.44 | 293.33999 | 293.88 | 291.86 | 0 |
| 1733522400 | 293.22 | -0.41 | -0.14 | 294.04 | 295 | 292.8 | 0 |
| 1733436000 | 293.63 | 3.02 | 1.04 | 292.13 | 293.73 | 291.64999 | 0 |
| 1733349600 | 290.61 | -2.07 | -0.71 | 291.08 | 291.29 | 290.12 | 0 |
| 1733263200 | 292.68 | 1.4 | 0.48 | 292.45 | 293.19 | 292.02999 | 0 |
| 1733176800 | 291.27999 | -0.14 | -0.05 | 290.74 | 291.81 | 290.06 | 0 |
| 1732917600 | 291.42 | 2.06 | 0.71 | 291.06 | 291.6 | 290.27999 | 0 |
| 1732744800 | 289.36 | 2.6 | 0.91 | 288.56 | 290.05 | 287.72 | 0 |
| 1732658400 | 286.76 | -0.08 | -0.03 | 286.5 | 287.52999 | 286.1 | 0 |
| 1732572000 | 286.83999 | 2.42 | 0.85 | 285.42 | 287.54 | 285.33 | 0 |
| 1732312800 | 284.42 | 1.42 | 0.50 | 284.43 | 284.6 | 282.95 | 0 |
| 1732226400 | 283 | -1.13 | -0.40 | 283.49 | 284.32 | 282.69 | 0 |
| 1732140000 | 284.13 | -1.62 | -0.57 | 284.94 | 285.12 | 283.66 | 0 |
| 1732053600 | 285.75 | 0.69 | 0.24 | 286.43 | 286.54 | 284.8 | 0 |
| 1731967200 | 285.06 | 0.95 | 0.33 | 277.98 | 285.17 | 277.81 | 0 |
| 1731708000 | 284.11 | 1.04 | 0.37 | 283.48 | 284.56 | 283.44 | 0 |
| 1731621600 | 283.07 | -0.16 | -0.06 | 282.77 | 284.35 | 282.44 | 0 |
| 1731535200 | 283.23 | -2.22 | -0.78 | 284.32 | 285.20999 | 283.13 | 0 |
| 1731448800 | 285.45 | -3.92 | -1.35 | 287.89 | 288.11 | 284.70999 | 0 |
| 1731362400 | 289.37 | -0.82 | -0.28 | 289.54 | 289.83999 | 288.86 | 0 |
| 1731103200 | 290.19 | 0.11 | 0.04 | 290.89 | 291.05 | 289.64999 | 0 |
| 1731016800 | 290.08 | 0.75 | 0.26 | 290.2 | 290.45999 | 288.39999 | 0 |
| 1730930400 | 289.33 | -3.25 | -1.11 | 291.02 | 291.64 | 288.49 | 0 |
| 1730844000 | 292.58 | 1.36 | 0.47 | 291.94 | 292.76 | 291.82 | 0 |
| 1730757600 | 291.22 | 0.52 | 0.18 | 291.66 | 292.58 | 291.14999 | 0 |
| 1730494800 | 290.7 | -2.01 | -0.69 | 290.5 | 292.6 | 290.12 | 0 |
| 1730408400 | 292.70999 | -1.33 | -0.45 | 293.76 | 294 | 291.42 | 0 |
| 1730322000 | 294.04 | 0.11 | 0.04 | 294.64999 | 294.83999 | 293.14999 | 0 |
| 1730235600 | 293.93 | -0.25 | -0.08 | 294.74 | 295.29 | 293.41 | 0 |
| 1730149200 | 294.18 | 1.71 | 0.58 | 293.79 | 294.57 | 293.58999 | 0 |
| 1729890000 | 292.47 | -1.49 | -0.51 | 293.57 | 293.70999 | 292.39 | 0 |
| 1729803600 | 293.95999 | 0.96 | 0.33 | 294.39 | 294.77999 | 293.6 | 0 |
| 1729717200 | 293 | -1.97 | -0.67 | 293.83999 | 293.95 | 292.31 | 0 |
| 1729630800 | 294.97 | -2.39 | -0.80 | 296.18 | 296.20999 | 294.62 | 0 |
| 1729544400 | 297.36 | -3.38 | -1.12 | 299.31 | 299.5 | 297.27999 | 0 |
| 1729285200 | 300.74 | 0.28 | 0.09 | 299.81 | 300.8 | 299.39999 | 0 |
| 1729198800 | 300.45999 | -0.66 | -0.22 | 301.05 | 301.38 | 300.22 | 0 |
| 1729112400 | 301.12 | 0.38 | 0.13 | 300.14999 | 301.47 | 299.98 | 0 |
| 1729026000 | 300.74 | 3.71 | 1.25 | 300.12 | 301.25 | 299.95 | 0 |
| 1728939600 | 297.02999 | 0.07 | 0.02 | 297.14 | 297.43 | 296.73 | 0 |
| 1728680400 | 296.95999 | -1.31 | -0.44 | 297 | 297.27999 | 296.58 | 0 |
| 1728594000 | 298.27 | 2.14 | 0.72 | 298.20999 | 298.87 | 297.47 | 0 |
| 1728507600 | 296.13 | 0.39 | 0.13 | 296.99 | 297.14999 | 295.7 | 0 |
| 1728421200 | 295.74 | -0.5 | -0.17 | 295.47 | 296.20999 | 295.36 | 0 |
| 1728334800 | 296.24 | 1.11 | 0.38 | 295.52999 | 297.17 | 295.49 | 0 |
| 1728075600 | 295.13 | -2.22 | -0.75 | 297.88 | 297.99 | 294.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
