Premium
DJ Global exUS Telecommunications (W2TLS)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 316.17 | -0.31 | -0.10 | 317 | 318.27 | 315.67 | 0 |
| 1745355600 | 316.48 | 0.55 | 0.17 | 316.95 | 317.91 | 315.95 | 0 |
| 1745269200 | 315.93 | 2.22 | 0.71 | 315.88 | 316.6 | 315.67 | 0 |
| 1744923600 | 313.70999 | 1.05 | 0.34 | 311.87 | 314.42 | 311.45999 | 0 |
| 1744837200 | 312.66 | 4.67 | 1.52 | 311.05 | 312.97 | 310.56 | 0 |
| 1744750800 | 307.99 | 2.27 | 0.74 | 307.1 | 308.98 | 307.1 | 0 |
| 1744664400 | 305.72 | 5.42 | 1.80 | 304.29 | 306.08 | 303.33 | 0 |
| 1744405200 | 300.3 | 2.57 | 0.86 | 299.95999 | 301.31 | 299.24 | 0 |
| 1744318800 | 297.73 | 10.46 | 3.64 | 294.41 | 298.58 | 294.1 | 0 |
| 1744232400 | 287.27 | -2.83 | -0.98 | 287.73 | 288.58999 | 285.58999 | 0 |
| 1744146000 | 290.1 | 5.32 | 1.87 | 289.13 | 290.73 | 287.57 | 0 |
| 1744059600 | 284.77999 | -13.42 | -4.50 | 286.54 | 289.24 | 284.51 | 0 |
| 1743800400 | 298.2 | -8.71 | -2.84 | 306.12 | 306.22 | 297.88 | 0 |
| 1743714000 | 306.91 | 4.86 | 1.61 | 303.98 | 308.22 | 303.66 | 0 |
| 1743627600 | 302.05 | -1.75 | -0.58 | 303.26 | 303.39999 | 302.02 | 0 |
| 1743541200 | 303.8 | 1.98 | 0.66 | 303.37 | 304.18 | 302.88 | 0 |
| 1743454800 | 301.82 | -2.73 | -0.90 | 302.44 | 303.18 | 301.5 | 0 |
| 1743195600 | 304.55 | 1.29 | 0.43 | 302.81 | 305.02 | 302.67 | 0 |
| 1743109200 | 303.26 | -0.14 | -0.05 | 302.95 | 303.92 | 302.3 | 0 |
| 1743022800 | 303.39999 | 0.83 | 0.27 | 303.29 | 303.7 | 302.45999 | 0 |
| 1742936400 | 302.57 | 1.01 | 0.33 | 301.49 | 303.5 | 301.39999 | 0 |
| 1742850000 | 301.56 | -1.58 | -0.52 | 303.77 | 303.88 | 301.42 | 0 |
| 1742590800 | 303.14 | 1.01 | 0.33 | 302.27 | 304.27 | 302.19 | 0 |
| 1742504400 | 302.13 | -0.29 | -0.10 | 302.79 | 303.33999 | 301.57 | 0 |
| 1742418000 | 302.42 | -1.44 | -0.47 | 302.88 | 302.95999 | 301.27 | 0 |
| 1742331600 | 303.86 | 0.33 | 0.11 | 303.36 | 304.01 | 302.31 | 0 |
| 1742245200 | 303.52999 | 2.15 | 0.71 | 302.12 | 303.88 | 302.08999 | 0 |
| 1741986000 | 301.38 | 0.25 | 0.08 | 300.42 | 301.82 | 299.92 | 0 |
| 1741899600 | 301.13 | 1.87 | 0.62 | 299.6 | 301.5 | 299.33 | 0 |
| 1741813200 | 299.26 | -1.89 | -0.63 | 299.77999 | 300.02999 | 297.95 | 0 |
| 1741726800 | 301.14999 | -1.87 | -0.62 | 302.86 | 304.52 | 301.06 | 0 |
| 1741640400 | 303.02 | 0.96 | 0.32 | 302.2 | 303.85 | 301.35 | 0 |
| 1741384800 | 302.06 | 2.57 | 0.86 | 300.08 | 302.7 | 299.91 | 0 |
| 1741298400 | 299.49 | -0.6 | -0.20 | 299.35 | 300 | 298.31 | 0 |
| 1741212000 | 300.08999 | 1.07 | 0.36 | 300.02 | 300.77999 | 298.69 | 0 |
| 1741125600 | 299.02 | -1.64 | -0.55 | 298.95999 | 299.43 | 298.08 | 0 |
| 1741039200 | 300.66 | 4.65 | 1.57 | 297.33999 | 300.81 | 297.08 | 0 |
| 1740780000 | 296.01 | -3.55 | -1.19 | 296.51 | 296.74 | 295.81 | 0 |
| 1740693600 | 299.56 | -0.4 | -0.13 | 300.57 | 300.70999 | 299.19 | 0 |
| 1740607200 | 299.95999 | -1.72 | -0.57 | 299.52 | 300.72 | 299.20999 | 0 |
| 1740520800 | 301.68 | 1.04 | 0.35 | 300.43 | 301.75 | 300.05 | 0 |
| 1740434400 | 300.64 | 0.24 | 0.08 | 300.33 | 301.2 | 300.20999 | 0 |
| 1740175200 | 300.39999 | 0.46 | 0.15 | 299.01 | 300.58999 | 298.8 | 0 |
| 1740088800 | 299.94 | 1.24 | 0.42 | 298.85 | 299.97 | 298.74 | 0 |
| 1740002400 | 298.7 | -1.59 | -0.53 | 299.70999 | 300.45999 | 298.35 | 0 |
| 1739916000 | 300.29 | 0.67 | 0.22 | 299.61 | 300.92 | 299.45 | 0 |
| 1739570400 | 299.62 | 0.21 | 0.07 | 298.93 | 299.99 | 298.41 | 0 |
| 1739484000 | 299.41 | 1.01 | 0.34 | 298.27999 | 299.48 | 297.2 | 0 |
| 1739397600 | 298.39999 | 2.42 | 0.82 | 298.05 | 298.92 | 296.86 | 0 |
| 1739311200 | 295.98 | 1.21 | 0.41 | 295.02999 | 296.3 | 294.67 | 0 |
| 1739224800 | 294.77 | 0.05 | 0.02 | 294.02999 | 295.37 | 293.89999 | 0 |
| 1738965600 | 294.72 | -0.44 | -0.15 | 295.44 | 296.08 | 294.36 | 0 |
| 1738879200 | 295.16 | -0.59 | -0.20 | 293.7 | 295.3 | 293.57 | 0 |
| 1738792800 | 295.75 | 3.2 | 1.09 | 294.24 | 296.08 | 293.97 | 0 |
| 1738706400 | 292.55 | 0.66 | 0.23 | 290.99 | 292.73 | 290.7 | 0 |
| 1738620000 | 291.89 | 0.82 | 0.28 | 289.51 | 291.91 | 289.27999 | 0 |
| 1738360800 | 291.07 | -1.51 | -0.52 | 291.69 | 292.47 | 291.02999 | 0 |
| 1738274400 | 292.58 | 0.52 | 0.18 | 291.83999 | 293.54 | 291.68 | 0 |
| 1738188000 | 292.06 | 2.76 | 0.95 | 289.7 | 292.41 | 289.06 | 0 |
| 1738101600 | 289.3 | 0.67 | 0.23 | 288.01 | 289.67 | 287.87 | 0 |
| 1738015200 | 288.63 | 0.53 | 0.18 | 287.02999 | 289.22 | 286.93 | 0 |
| 1737756000 | 288.1 | -0.29 | -0.10 | 289.38 | 289.77999 | 287.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
