Premium
DJ Hong Kong Titans 30 (XLHK)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7070.77 | 89.03 | 1.28 | 7070.77 | 7071.22 | 7070.4 | 0 |
| 1739484000 | 6981.74 | 11.65 | 0.17 | 6981.83 | 6982.37 | 6981.21 | 0 |
| 1739397600 | 6970.09 | 179.53 | 2.64 | 6970.09 | 6970.8 | 6969.55 | 0 |
| 1739311200 | 6790.56 | -78.1 | -1.14 | 6790.56 | 6790.91 | 6790.3 | 0 |
| 1739224800 | 6868.66 | -2.65 | -0.04 | 6868.66 | 6869.1 | 6868.31 | 0 |
| 1738965600 | 6871.31 | 1.43 | 0.02 | 6871.49 | 6871.84 | 6870.96 | 0 |
| 1738879200 | 6869.88 | 87.2 | 1.29 | 6869.88 | 6870.32 | 6869.44 | 0 |
| 1738792800 | 6782.68 | -106.55 | -1.55 | 6782.68 | 6783.2 | 6782.16 | 0 |
| 1738706400 | 6889.23 | 51.58 | 0.75 | 6889.41 | 6889.76 | 6888.79 | 0 |
| 1738620000 | 6837.65 | -56.27 | -0.82 | 6837.74 | 6838.18 | 6837.21 | 0 |
| 1738360800 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738274400 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738188000 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738101600 | 6893.92 | -7.55 | -0.11 | 6893.92 | 6894.36 | 6893.56 | 0 |
| 1738015200 | 6901.47 | 23.9 | 0.35 | 6901.47 | 6901.92 | 6901.03 | 0 |
| 1737756000 | 6877.57 | 56.22 | 0.82 | 6877.66 | 6877.93 | 6877.22 | 0 |
| 1737669600 | 6821.35 | -55.12 | -0.80 | 6821.35 | 6821.79 | 6821.09 | 0 |
| 1737583200 | 6876.47 | -81.84 | -1.18 | 6876.3 | 6876.92 | 6876.21 | 0 |
| 1737496800 | 6958.31 | 67.29 | 0.98 | 6958.31 | 6958.66 | 6957.95 | 0 |
| 1737151200 | 6891.02 | 61.47 | 0.90 | 6890.93 | 6891.46 | 6890.57 | 0 |
| 1737064800 | 6829.55 | 44.04 | 0.65 | 6829.55 | 6829.9 | 6829.29 | 0 |
| 1736978400 | 6785.51 | 16.68 | 0.25 | 6785.33 | 6786.03 | 6784.81 | 0 |
| 1736892000 | 6768.83 | 39.38 | 0.59 | 6768.74 | 6769.18 | 6768.13 | 0 |
| 1736805600 | 6729.45 | -90.57 | -1.33 | 6729.45 | 6729.79 | 6729.02 | 0 |
| 1736546400 | 6820.02 | -50.39 | -0.73 | 6820.02 | 6820.37 | 6819.4 | 0 |
| 1736373600 | 6870.41 | -80.64 | -1.16 | 6870.41 | 6870.77 | 6869.97 | 0 |
| 1736287200 | 6951.05 | -24.18 | -0.35 | 6951.05 | 6951.58 | 6950.6 | 0 |
| 1736200800 | 6975.23 | -11.6 | -0.17 | 6975.23 | 6975.77 | 6974.69 | 0 |
| 1735941600 | 6986.83 | 16.15 | 0.23 | 6986.83 | 6987.1 | 6986.29 | 0 |
| 1735855200 | 6970.68 | -114 | -1.61 | 6970.68 | 6971.22 | 6970.32 | 0 |
| 1735682400 | 7084.68 | 11.74 | 0.17 | 7084.68 | 7085.14 | 7084.14 | 0 |
| 1735596000 | 7072.94 | -24.05 | -0.34 | 7072.94 | 7073.58 | 7072.4 | 0 |
| 1735336800 | 7096.99 | -14.76 | -0.21 | 7097.45 | 7097.45 | 7096.63 | 0 |
| 1735250400 | 7111.75 | 0 | 0.00 | 7111.75 | 7111.75 | 7111.75 | 0 |
| 1735077600 | 7111.75 | 79.15 | 1.13 | 7111.75 | 7112.11 | 7111.38 | 0 |
| 1734991200 | 7032.6 | 72.42 | 1.04 | 7032.6 | 7032.97 | 7032.24 | 0 |
| 1734732000 | 6960.18 | -23.32 | -0.33 | 6960.27 | 6960.62 | 6959.64 | 0 |
| 1734645600 | 6983.5 | -88.56 | -1.25 | 6983.5 | 6983.77 | 6983.14 | 0 |
| 1734559200 | 7072.06 | 36.01 | 0.51 | 7072.06 | 7072.52 | 7071.7 | 0 |
| 1734472800 | 7036.05 | -57.06 | -0.80 | 7035.6 | 7036.05 | 7035.23 | 0 |
| 1734386400 | 7093.11 | -85.95 | -1.20 | 7093.11 | 7093.65 | 7092.56 | 0 |
| 1734127200 | 7179.06 | -101.65 | -1.40 | 7178.78 | 7179.43 | 7178.69 | 0 |
| 1734040800 | 7280.71 | 15.15 | 0.21 | 7280.8 | 7281.17 | 7280.33 | 0 |
| 1733954400 | 7265.56 | -70.82 | -0.97 | 7265.56 | 7266.21 | 7265 | 0 |
| 1733868000 | 7336.38 | -0.02 | -0.00 | 7336.28 | 7336.75 | 7335.9 | 0 |
| 1733781600 | 7336.4 | 138.52 | 1.92 | 7336.22 | 7336.88 | 7335.74 | 0 |
| 1733522400 | 7197.88 | 57.66 | 0.81 | 7197.97 | 7198.43 | 7197.41 | 0 |
| 1733436000 | 7140.22 | -39.72 | -0.55 | 7140.22 | 7140.5 | 7139.86 | 0 |
| 1733349600 | 7179.94 | -34.81 | -0.48 | 7179.94 | 7180.3 | 7179.66 | 0 |
| 1733263200 | 7214.75 | 107.39 | 1.51 | 7214.75 | 7215.03 | 7214.47 | 0 |
| 1733176800 | 7107.36 | 20.2 | 0.29 | 7107.36 | 7107.73 | 7107 | 0 |
| 1732917600 | 7087.16 | -27.11 | -0.38 | 7087.16 | 7087.53 | 7086.62 | 0 |
| 1732744800 | 7114.27 | 124.11 | 1.78 | 7114.27 | 7114.73 | 7113.9 | 0 |
| 1732658400 | 6990.16 | 16.43 | 0.24 | 6990.16 | 6990.52 | 6989.8 | 0 |
| 1732572000 | 6973.73 | -33.23 | -0.47 | 6973.73 | 6974.18 | 6973.37 | 0 |
| 1732312800 | 7006.96 | -110.82 | -1.56 | 7006.78 | 7007.32 | 7006.69 | 0 |
| 1732226400 | 7117.78 | -22.98 | -0.32 | 7117.78 | 7118.15 | 7117.42 | 0 |
| 1732140000 | 7140.76 | 27.11 | 0.38 | 7140.76 | 7141.13 | 7140.4 | 0 |
| 1732053600 | 7113.65 | 26.3 | 0.37 | 7113.65 | 7114.02 | 7113.38 | 0 |
| 1731967200 | 7087.35 | -12.18 | -0.17 | 7087.35 | 7087.72 | 7086.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
