Premium
DJ South Africa (ZADOW)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 2257.98 | 10.38 | 0.46 | 2268.02 | 2269.29 | 2245.86 | 0 |
| 1735682400 | 2247.6 | 1.38 | 0.06 | 2246.4699 | 2262.28 | 2244.37 | 0 |
| 1735596000 | 2246.2199 | -21.62 | -0.95 | 2254.54 | 2263.38 | 2239.2199 | 0 |
| 1735336800 | 2267.84 | -13.63 | -0.60 | 2269.85 | 2270.68 | 2257.67 | 0 |
| 1735250400 | 2281.4699 | 0.04 | 0.00 | 2281.45 | 2282.9699 | 2279.7399 | 0 |
| 1735077600 | 2281.43 | 7.59 | 0.33 | 2277.33 | 2289.57 | 2274.66 | 0 |
| 1734991200 | 2273.84 | -1.29 | -0.06 | 2275.12 | 2279.1 | 2254.98 | 0 |
| 1734732000 | 2275.13 | 4.27 | 0.19 | 2265.63 | 2278.33 | 2249.35 | 0 |
| 1734645600 | 2270.86 | -31.54 | -1.37 | 2268.45 | 2285.17 | 2265.64 | 0 |
| 1734559200 | 2302.4 | -0.57 | -0.02 | 2316.5 | 2317.05 | 2293.36 | 0 |
| 1734472800 | 2302.9699 | -46.53 | -1.98 | 2332.96 | 2336 | 2301.73 | 0 |
| 1734386400 | 2349.5 | -0.02 | -0.00 | 2349.21 | 2351.09 | 2347.95 | 0 |
| 1734127200 | 2349.52 | 9.09 | 0.39 | 2343.38 | 2367.59 | 2331.78 | 0 |
| 1734040800 | 2340.43 | -1.69 | -0.07 | 2354.17 | 2358.13 | 2337.86 | 0 |
| 1733954400 | 2342.12 | -6.08 | -0.26 | 2332.45 | 2345.08 | 2329.61 | 0 |
| 1733868000 | 2348.2 | -5.73 | -0.24 | 2341.57 | 2351.71 | 2340.33 | 0 |
| 1733781600 | 2353.93 | 16.17 | 0.69 | 2349.8 | 2355.35 | 2337.48 | 0 |
| 1733522400 | 2337.76 | 4.92 | 0.21 | 2347.45 | 2350.48 | 2333.42 | 0 |
| 1733436000 | 2332.84 | 17.29 | 0.75 | 2337.56 | 2344.6 | 2326.31 | 0 |
| 1733349600 | 2315.55 | 19.42 | 0.85 | 2313.44 | 2325.73 | 2310.01 | 0 |
| 1733263200 | 2296.13 | -0.34 | -0.01 | 2312.7199 | 2322.35 | 2288.29 | 0 |
| 1733176800 | 2296.4699 | 30.97 | 1.37 | 2279.71 | 2303.8 | 2277.23 | 0 |
| 1732917600 | 2265.5 | -19.89 | -0.87 | 2274.03 | 2278.61 | 2262.91 | 0 |
| 1732744800 | 2285.39 | -15.23 | -0.66 | 2302.02 | 2303.05 | 2282.95 | 0 |
| 1732658400 | 2300.62 | 16.64 | 0.73 | 2285.08 | 2302.48 | 2282.95 | 0 |
| 1732572000 | 2283.98 | -28.98 | -1.25 | 2308.14 | 2314.57 | 2282.14 | 0 |
| 1732312800 | 2312.96 | -2.12 | -0.09 | 2326.3 | 2330.34 | 2307.76 | 0 |
| 1732226400 | 2315.08 | 12.33 | 0.54 | 2319.25 | 2326.88 | 2304.26 | 0 |
| 1732140000 | 2302.75 | 21.7 | 0.95 | 2301.41 | 2308.04 | 2293.5 | 0 |
| 1732053600 | 2281.05 | 3.29 | 0.14 | 2292.79 | 2296.93 | 2272.73 | 0 |
| 1731967200 | 2277.76 | 20 | 0.89 | 2273.16 | 2281.58 | 2264.66 | 0 |
| 1731708000 | 2257.76 | -3.56 | -0.16 | 2259.21 | 2270.79 | 2253.88 | 0 |
| 1731621600 | 2261.32 | -3.76 | -0.17 | 2264.83 | 2271.01 | 2252.44 | 0 |
| 1731535200 | 2265.08 | -9 | -0.40 | 2265.04 | 2273.84 | 2259.63 | 0 |
| 1731448800 | 2274.08 | -8.9 | -0.39 | 2272.79 | 2279.45 | 2261 | 0 |
| 1731362400 | 2282.98 | -15.13 | -0.66 | 2297.3 | 2303.39 | 2280.87 | 0 |
| 1731103200 | 2298.11 | -17.37 | -0.75 | 2302.45 | 2310.71 | 2289.58 | 0 |
| 1731016800 | 2315.48 | 15.05 | 0.65 | 2315.61 | 2324.14 | 2305.65 | 0 |
| 1730930400 | 2300.43 | -40.86 | -1.75 | 2326.92 | 2329.83 | 2290.7199 | 0 |
| 1730844000 | 2341.29 | 17 | 0.73 | 2332.45 | 2343.41 | 2324.21 | 0 |
| 1730757600 | 2324.29 | 2.46 | 0.11 | 2326.28 | 2328.28 | 2315.9 | 0 |
| 1730494800 | 2321.83 | 25.14 | 1.09 | 2307.26 | 2326.2 | 2303.52 | 0 |
| 1730408400 | 2296.69 | -35.27 | -1.51 | 2314.96 | 2322.67 | 2291.4699 | 0 |
| 1730322000 | 2331.96 | -11.95 | -0.51 | 2331.18 | 2343.23 | 2319.8 | 0 |
| 1730235600 | 2343.91 | -10.5 | -0.45 | 2353.31 | 2357.7 | 2331.61 | 0 |
| 1730149200 | 2354.41 | 17.59 | 0.75 | 2343.06 | 2358.89 | 2337.86 | 0 |
| 1729890000 | 2336.82 | -0.43 | -0.02 | 2336.13 | 2345.56 | 2326.77 | 0 |
| 1729803600 | 2337.25 | 18.14 | 0.78 | 2325.66 | 2347.37 | 2323.6 | 0 |
| 1729717200 | 2319.11 | -12.6 | -0.54 | 2337.5 | 2340.02 | 2315.29 | 0 |
| 1729630800 | 2331.71 | -10.75 | -0.46 | 2339.96 | 2342.88 | 2310.21 | 0 |
| 1729544400 | 2342.46 | -2.36 | -0.10 | 2340.2199 | 2353.04 | 2336.07 | 0 |
| 1729285200 | 2344.82 | 21.5 | 0.93 | 2343.39 | 2350.93 | 2334.71 | 0 |
| 1729198800 | 2323.32 | 4.33 | 0.19 | 2317.69 | 2338.1 | 2313.01 | 0 |
| 1729112400 | 2318.9899 | 11.46 | 0.50 | 2307.79 | 2320.58 | 2304.82 | 0 |
| 1729026000 | 2307.53 | -12 | -0.52 | 2296.1 | 2315.05 | 2293.83 | 0 |
| 1728939600 | 2319.53 | 6.32 | 0.27 | 2316.31 | 2326.32 | 2303.35 | 0 |
| 1728680400 | 2313.21 | 23.6 | 1.03 | 2294.61 | 2318.71 | 2293.4699 | 0 |
| 1728594000 | 2289.61 | 4.49 | 0.20 | 2294.78 | 2297.44 | 2281.4699 | 0 |
| 1728507600 | 2285.12 | -10.02 | -0.44 | 2272.65 | 2285.9899 | 2264.96 | 0 |
| 1728421200 | 2295.14 | -17.59 | -0.76 | 2281.56 | 2301.59 | 2281.56 | 0 |
| 1728334800 | 2312.73 | -1.13 | -0.05 | 2315.12 | 2324.66 | 2309.03 | 0 |
| 1728075600 | 2313.86 | -2.94 | -0.13 | 2334.17 | 2334.26 | 2310.32 | 0 |
| 1727989200 | 2316.8 | -15.5 | -0.66 | 2323.13 | 2323.13 | 2308.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
