Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732665721 | ACD/BTC | https://www.digifinex.com/en-ww/trade/BTC/ACD | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/ACD | 0 | 4 heures il y a |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | ACD/BTC | https://hitbtc.com/ACD-to-BTC | BTC | 2 | https://hitbtc.com/ACD-to-BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02770232 | 0.00010164 | 0.366900678355 | 0.02612973 | 0.02992668 | 0 | CX |
| 4 | 0.02181435 | 0.00598961 | 27.4572013377 | 0.01982996 | 0.02992668 | 0 | CX |
| 12 | 0.01722561 | 0.01057835 | 61.4105973606 | 0.01576235 | 0.02992668 | 0 | CX |
| 26 | 0.01773636 | 0.0100676 | 56.7624924167 | 0.0149016 | 0.02992668 | 0 | CX |
| 52 | 0.00797289 | 0.01983107 | 248.731263068 | 0.00797289 | 0.02992668 | 0 | CX |
| 156 | 0.0161055 | 0.01169846 | 72.6364285493 | 0.00465296 | 0.02992668 | 0 | CX |
| 260 | 0.03702847 | -0.00922451 | -24.9119393807 | 0.00465296 | 0.23725 | 3376.33147764 | CX |
À propos de ACD
The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the ...
The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the world more reliably and quickly, spreading a patented pre-communicating system "EKKYO.NET" among more countries, solving various problems that arise during order receipt of goods from overseas.
Show More
ACD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.02758508 | -0.00027 | -0.97 | 0.02792566 | 0.02849774 | 0.02721368 | 0 |
| 1732578600 | 0.027855 | -0.001458 | -4.97 | 0.02654365 | 0.02966173 | 0.02612973 | 0 |
| 1732492200 | 0.02931276 | -1.0E-5 | -0.03 | 0.02935134 | 0.02959498 | 0.02873768 | 0 |
| 1732405800 | 0.02932264 | -0.000383 | -1.29 | 0.02966555 | 0.02969416 | 0.02918114 | 0 |
| 1732319400 | 0.0297058 | 0.00014012 | 0.47 | 0.02955404 | 0.02992668 | 0.0291702 | 0 |
| 1732233000 | 0.02956568 | 0.00131039 | 4.64 | 0.02829215 | 0.0296955 | 0.02824625 | 0 |
| 1732146600 | 0.02825529 | 0.00057152 | 2.06 | 0.02770232 | 0.02848219 | 0.02749491 | 0 |
| 1732060200 | 0.02768377 | 0.00052672 | 1.94 | 0.02716371 | 0.02821446 | 0.02712915 | 0 |
| 1731973800 | 0.02715705 | 0.00021099 | 0.78 | 0.02654365 | 0.02779145 | 0.02612973 | 0 |
| 1731887400 | 0.02694606 | -0.000187 | -0.69 | 0.02717459 | 0.02741615 | 0.02663187 | 0 |
| 1731801000 | 0.02713352 | -0.000205 | -0.75 | 0.02729523 | 0.02752136 | 0.02705899 | 0 |
| 1731714600 | 0.02733816 | 0.00114499 | 4.37 | 0.02629987 | 0.02756337 | 0.02614984 | 0 |
| 1731628200 | 0.02619317 | -0.000941 | -3.47 | 0.02712897 | 0.02753422 | 0.02601317 | 0 |
| 1731541800 | 0.02713391 | 0.00074171 | 2.81 | 0.02645577 | 0.02803424 | 0.02589648 | 0 |
| 1731455400 | 0.0263922 | -0.000223 | -0.84 | 0.02654365 | 0.02699385 | 0.02558571 | 0 |
| 1731369000 | 0.02661497 | 0.0025008 | 10.37 | 0.02414576 | 0.02688274 | 0.02408978 | 0 |
| 1731282600 | 0.02411417 | 0.00107085 | 4.65 | 0.02303322 | 0.024435 | 0.02297358 | 0 |
| 1731196200 | 0.02304332 | 8.3E-5 | 0.36 | 0.02296147 | 0.0230822 | 0.02273436 | 0 |
| 1731109800 | 0.02296043 | 0.00013795 | 0.60 | 0.022785 | 0.02318656 | 0.02270476 | 0 |
| 1731023400 | 0.02282248 | 0.00012478 | 0.55 | 0.02269302 | 0.02308403 | 0.02235209 | 0 |
| 1730937000 | 0.0226977 | 0.00185317 | 8.89 | 0.02085934 | 0.02294171 | 0.02084883 | 0 |
| 1730850600 | 0.02084453 | 0.0005468 | 2.69 | 0.02034565 | 0.02113104 | 0.02024782 | 0 |
| 1730764200 | 0.02029773 | -0.000362 | -1.75 | 0.02019778 | 0.02076114 | 0.01982996 | 0 |
| 1730677800 | 0.02065944 | -0.000109 | -0.52 | 0.02079276 | 0.02079276 | 0.02024565 | 0 |
| 1730591400 | 0.02076842 | -6.8E-5 | -0.33 | 0.02086709 | 0.02095758 | 0.0207294 | 0 |
| 1730505000 | 0.0208366 | -0.000259 | -1.23 | 0.02106233 | 0.02146132 | 0.0206494 | 0 |
| 1730418600 | 0.02109567 | -0.000624 | -2.87 | 0.0216934 | 0.02179512 | 0.02089581 | 0 |
| 1730332200 | 0.02172009 | -6.6E-5 | -0.30 | 0.02181435 | 0.02187227 | 0.02143327 | 0 |
| 1730245800 | 0.02178656 | 0.00082232 | 3.92 | 0.02092595 | 0.02206614 | 0.02091671 | 0 |
| 1730159400 | 0.02096424 | 0.00057962 | 2.84 | 0.02019778 | 0.0210584 | 0.01982996 | 0 |
| 1730073000 | 0.02038462 | 0.00027262 | 1.36 | 0.0201 | 0.02046618 | 0.02005661 | 0 |
| 1729986600 | 0.020112 | 0.00021995 | 1.11 | 0.01998924 | 0.02019003 | 0.01990917 | 0 |
| 1729900200 | 0.01989205 | -0.000534 | -2.61 | 0.02046439 | 0.02061848 | 0.01966351 | 0 |
| 1729813800 | 0.02042651 | 0.00042531 | 2.13 | 0.01999272 | 0.02062291 | 0.01995584 | 0 |
| 1729727400 | 0.0200012 | -0.000202 | -1.00 | 0.02019778 | 0.02019928 | 0.0195632 | 0 |
| 1729641000 | 0.0202031 | -4.3E-5 | -0.21 | 0.02020162 | 0.02032086 | 0.01997336 | 0 |
| 1729554600 | 0.02024635 | -0.000454 | -2.19 | 0.02069222 | 0.02082648 | 0.02005139 | 0 |
| 1729468200 | 0.02070084 | 0.00019767 | 0.96 | 0.02051376 | 0.02079095 | 0.02042598 | 0 |
| 1729381800 | 0.02050317 | -2.6E-5 | -0.13 | 0.0205389 | 0.02058508 | 0.02041125 | 0 |
| 1729295400 | 0.02052882 | 0.00033495 | 1.66 | 0.01822506 | 0.02069538 | 0.01813911 | 0 |
| 1729209000 | 0.02019387 | -0.000101 | -0.50 | 0.01822506 | 0.02023327 | 0.01813911 | 0 |
| 1729122600 | 0.02029523 | 0.00026083 | 1.30 | 0.0200796 | 0.0205079 | 0.02003673 | 0 |
| 1729036200 | 0.0200344 | 0.0002002 | 1.01 | 0.01981707 | 0.02033877 | 0.01945881 | 0 |
| 1728949800 | 0.0198342 | 0.0010042 | 5.33 | 0.01822506 | 0.01994343 | 0.01813911 | 0 |
| 1728863400 | 0.01883 | -0.000116 | -0.61 | 0.01897761 | 0.01898002 | 0.01861155 | 0 |
| 1728777000 | 0.0189459 | 0.0002107 | 1.12 | 0.01875994 | 0.01903686 | 0.01874162 | 0 |
| 1728690600 | 0.0187352 | 0.00067691 | 3.75 | 0.01807617 | 0.01902313 | 0.01802684 | 0 |
| 1728604200 | 0.01805829 | -0.000127 | -0.70 | 0.0181699 | 0.01836706 | 0.01766715 | 0 |
| 1728517800 | 0.01818541 | -0.000473 | -2.53 | 0.01864467 | 0.01875081 | 0.01809806 | 0 |
| 1728431400 | 0.01865886 | -6.9E-5 | -0.37 | 0.01868929 | 0.01895548 | 0.01856043 | 0 |
| 1728345000 | 0.01872835 | -0.000126 | -0.67 | 0.01822506 | 0.01932672 | 0.01813911 | 0 |
| 1728258600 | 0.01885478 | 0.00023765 | 1.28 | 0.01860549 | 0.01887237 | 0.0185506 | 0 |
| 1728172200 | 0.01861713 | 1.0E-5 | 0.05 | 0.0186536 | 0.01871025 | 0.01851378 | 0 |
| 1728085800 | 0.01860684 | 0.00037732 | 2.07 | 0.01822506 | 0.01873739 | 0.01813911 | 0 |
| 1727999400 | 0.01822952 | 2.0E-5 | 0.11 | 0.01974871 | 0.01986081 | 0.01802026 | 0 |
| 1727913000 | 0.01820949 | -5.9E-5 | -0.32 | 0.01824972 | 0.01868545 | 0.01799356 | 0 |
| 1727826600 | 0.01826836 | -0.000701 | -3.70 | 0.01899917 | 0.0192248 | 0.01806811 | 0 |
| 1727740200 | 0.01896958 | -0.000741 | -3.76 | 0.01966089 | 0.0196707 | 0.01888187 | 0 |
| 1727653800 | 0.01971014 | -3.8E-5 | -0.19 | 0.0197637 | 0.01980035 | 0.01963564 | 0 |
| 1727567400 | 0.01974793 | 2.4E-5 | 0.12 | 0.01974871 | 0.01986081 | 0.01963617 | 0 |
| 1727481000 | 0.01972418 | 0.00017624 | 0.90 | 0.01953402 | 0.01994927 | 0.01945391 | 0 |
| 1727394600 | 0.01954794 | 0.00065236 | 3.45 | 0.01895804 | 0.01972329 | 0.01880123 | 0 |
| 1727308200 | 0.01889558 | -0.00041 | -2.12 | 0.01928059 | 0.01938508 | 0.01888789 | 0 |
| 1727221800 | 0.01930527 | 0.00029285 | 1.54 | 0.01899821 | 0.01939785 | 0.01882017 | 0 |
| 1727135400 | 0.01901242 | -4.0E-5 | -0.21 | 0.01852085 | 0.01916037 | 0.01795464 | 0 |
| 1727049000 | 0.01905276 | -1.0E-6 | -0.01 | 0.0190129 | 0.01917874 | 0.01872027 | 0 |
| 1726962600 | 0.01905405 | 0.00012626 | 0.67 | 0.01896108 | 0.01905405 | 0.01883259 | 0 |
| 1726876200 | 0.01892779 | 2.3E-5 | 0.12 | 0.01887724 | 0.01923067 | 0.01872707 | 0 |
| 1726789800 | 0.01890464 | 0.0005324 | 2.90 | 0.01853398 | 0.01915702 | 0.01850904 | 0 |
| 1726703400 | 0.01837224 | 0.00029124 | 1.61 | 0.01808995 | 0.01841309 | 0.01777482 | 0 |
| 1726617000 | 0.018081 | 0.00058198 | 3.33 | 0.01747332 | 0.01840069 | 0.01729041 | 0 |
| 1726530600 | 0.01749902 | -0.000243 | -1.37 | 0.01775269 | 0.01776112 | 0.01726632 | 0 |
| 1726444200 | 0.01774243 | -0.000263 | -1.46 | 0.01800282 | 0.01811674 | 0.01762576 | 0 |
| 1726357800 | 0.01800544 | -0.000171 | -0.94 | 0.01816258 | 0.01819443 | 0.01785196 | 0 |
| 1726271400 | 0.01817609 | 0.00072264 | 4.14 | 0.01745185 | 0.01819847 | 0.01729823 | 0 |
| 1726185000 | 0.01745345 | 0.00024265 | 1.41 | 0.01721803 | 0.01756696 | 0.01721152 | 0 |
| 1726098600 | 0.0172108 | -7.2E-5 | -0.42 | 0.01728972 | 0.01739984 | 0.01666723 | 0 |
| 1726012200 | 0.01728269 | 0.00014593 | 0.85 | 0.01708712 | 0.01741025 | 0.01692864 | 0 |
| 1725925800 | 0.01713676 | 0.00064642 | 3.92 | 0.01852085 | 0.01852085 | 0.01642074 | 0 |
| 1725839400 | 0.01649034 | 0.00026106 | 1.61 | 0.01625249 | 0.01659478 | 0.01609111 | 0 |
| 1725753000 | 0.01622928 | 6.6E-5 | 0.41 | 0.0161958 | 0.01644699 | 0.01612304 | 0 |
| 1725666600 | 0.01616339 | -0.000682 | -4.05 | 0.01685107 | 0.01708023 | 0.01576235 | 0 |
| 1725580200 | 0.0168456 | -0.000521 | -3.00 | 0.01740158 | 0.01747082 | 0.01673267 | 0 |
| 1725493800 | 0.01736664 | 6.9E-5 | 0.40 | 0.01722561 | 0.01755107 | 0.01674502 | 0 |
| 1725407400 | 0.0172975 | -0.000452 | -2.55 | 0.01773995 | 0.01793592 | 0.01727148 | 0 |
| 1725321000 | 0.0177492 | 0.00057144 | 3.33 | 0.01852085 | 0.01852085 | 0.01721945 | 0 |
| 1725234600 | 0.01717776 | -0.000509 | -2.88 | 0.01768719 | 0.01771164 | 0.01717359 | 0 |
| 1725148200 | 0.01768635 | -4.3E-5 | -0.24 | 0.01773193 | 0.01780434 | 0.01762977 | 0 |
| 1725061800 | 0.01772917 | -8.3E-5 | -0.47 | 0.01778919 | 0.01796428 | 0.01737347 | 0 |
| 1724975400 | 0.01781251 | 5.7E-5 | 0.32 | 0.01770822 | 0.01835206 | 0.01766349 | 0 |
| 1724889000 | 0.01775547 | -0.000143 | -0.80 | 0.01784897 | 0.01806016 | 0.01737704 | 0 |
| 1724802600 | 0.01789803 | -0.000974 | -5.16 | 0.01886252 | 0.01895862 | 0.01740764 | 0 |
