Blockchain of Hash PowerBHP

US$ 0,824636

0,001423

(

0,17%

)

Liens officiels

Site Web

Info

Rang 1507

Coin

Non Mineable

Portefeuille

Offre

US$ 0,290365

Échange

DGFX

Demande

US$ 0,882709

Heure dernière transaction

05:10:00

Volume (24h)

$ 0

Dernière taille de transaction

56,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,412398

Capitalisation boursière diluée

US$ 82 463 580

Date de Genèse

08/8/2018

Plage de jours 0,823007-0,844792

Plage de 52 semaines 0,362282-0,92885

Approvisionnement en circulation 16 350 857 / 100 000 000

16.35%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738800121	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	17 heures il y a
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738800121	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	17 heures il y a
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738800129	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.88384418	-0.05920838	-6.69896134859	0.80163035	0.90637421	0	CX
4	0.80891998	0.01571582	1.94281515954	0.76559714	0.9288504	0	CX
12	0.77046283	0.05417297	7.03122433564	0.73877405	0.9288504	0	CX
26	0.46001891	0.36461689	79.2612829764	0.44765085	0.9288504	0	CX
52	0.36341864	0.46121716	126.910705516	0.36228181	0.9288504	0	CX
156	0.56594856	0.25868724	45.7086135178	0.13214417	0.9288504	43817.0337954	CX
260	0.9376731	-0.1130373	-12.0550861489	0.03776055	1.8799948	395564.364042	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738799400	0.82262678	-0.012351	-1.48	0.83333932	0.84414234	0.81953803
1738713000	0.83497772	-0.031189	-3.60	0.86518648	0.86695387	0.820476
1738626600	0.86616663	0.03446315	4.14	0.88384418	0.90637421	0.80163035
1738540200	0.83170348	-0.026531	-3.09	0.85662491	0.86428422	0.82007257
1738453800	0.85823399	-0.013576	-1.56	0.87180882	0.87535084	0.85437426
1738367400	0.87181002	-0.022819	-2.55	0.89273045	0.90238089	0.86532885
1738281000	0.89462888	0.00999618	1.13	0.88384418	0.90637421	0.880995
1738194600	0.8846327	0.02296736	2.67	0.86335545	0.89302984	0.86323796
1738108200	0.86166534	-0.005568	-0.64	0.87206366	0.88212995	0.85408978
1738021800	0.86723333	-0.010209	-1.16	0.88577856	0.90107826	0.83346763
1737935400	0.87744199	-0.016176	-1.81	0.89230616	0.89764649	0.87550003
1737849000	0.89361764	0.00121402	0.14	0.89227455	0.89692348	0.88749466
1737762600	0.89240362	0.00621772	0.70	0.88577856	0.91318561	0.87554135
1737676200	0.8861859	0.00083258	0.09	0.88304764	0.90929657	0.86283173
1737589800	0.88535332	-0.016856	-1.87	0.90459234	0.90549375	0.88043967
1737503400	0.9022098	0.03265869	3.76	0.86927072	0.91381916	0.85293225
1737417000	0.86955111	0.00572689	0.66	0.82466988	0.9288504	0.78912861
1737330600	0.86382422	-0.024869	-2.80	0.88829	0.9053668	0.84958057
1737244200	0.88869308	0.000635	0.07	0.88861572	0.89372278	0.87156021
1737157800	0.88805808	0.03585608	4.21	0.85208528	0.90232516	0.85208528
1737071400	0.852202	-0.001226	-0.14	0.85545332	0.85723017	0.82943861
1736985000	0.85342795	0.03017708	3.67	0.82207469	0.85592584	0.82207469
1736898600	0.82325087	0.01948251	2.42	0.80521071	0.82908903	0.80376376
1736812200	0.80376836	-0.000552	-0.07	0.82466988	0.82830136	0.76559714
1736725800	0.80432037	-0.001246	-0.15	0.80573682	0.81248134	0.79811721
1736639400	0.80556642	-0.001624	-0.20	0.80690295	0.80902955	0.79947837
1736553000	0.80719076	0.02120935	2.70	0.82466988	0.82830136	0.78589553
1736466600	0.78598141	-0.024553	-3.03	0.80891998	0.81212784	0.77765942
1736380200	0.81053392	-0.014908	-1.81	0.82466988	0.82830136	0.78912861
1736293800	0.82544188	-0.045623	-5.24	0.87148396	0.87506287	0.81934462
1736207400	0.87106469	0.03267361	3.90	0.82690425	0.87312116	0.80391601
1736121000	0.83839108	0.00164248	0.20	0.83652895	0.84141458	0.82895748
1736034600	0.8367486	0.00092698	0.11	0.83636375	0.84068254	0.83136686
1735948200	0.83582162	0.01044969	1.27	0.82558919	0.84286127	0.81830578
1735861800	0.82537193	0.02040225	2.53	0.82690425	0.83277087	0.80391601
1735775400	0.80496968	0.01003937	1.26	0.79562614	0.80824	0.79086474
1735689000	0.79493031	0.00635805	0.81	0.78897756	0.81891811	0.78358354
1735602600	0.78857226	-0.009408	-1.18	0.82690425	0.82950651	0.77815724
1735516200	0.79798072	-0.01162	-1.44	0.81061316	0.81061316	0.79137261
1735429800	0.80960073	0.00648722	0.81	0.80317878	0.81130899	0.80114343
1735343400	0.80311351	-0.011829	-1.45	0.81564609	0.82772916	0.79613231
1735257000	0.81494294	-0.029961	-3.55	0.84925289	0.8508233	0.81035526
1735170600	0.8449036	0.00534911	0.64	0.84075198	0.84633675	0.83208364
1735084200	0.83955449	0.0327611	4.06	0.80646877	0.84615528	0.79604242
1734997800	0.80679339	-0.002897	-0.36	0.82690425	0.82950651	0.78710818
1734911400	0.80969078	-0.017374	-2.10	0.82690425	0.82950651	0.80271035
1734825000	0.82706494	-0.003241	-0.39	0.83238764	0.84774826	0.82169563
1734738600	0.83030629	-0.004075	-0.49	0.83055669	0.83550315	0.78529419
1734652200	0.83438089	-0.021693	-2.53	0.8556768	0.87537018	0.81475064
1734565800	0.85607349	-0.047951	-5.30	0.90417528	0.90717577	0.85491145
1734479400	0.90402465	0.00129317	0.14	0.90321448	0.92273866	0.89821835
1734393000	0.90273148	0.01106424	1.24	0.86216614	0.91798237	0.85412105
1734306600	0.89166724	0.02764842	3.20	0.86470025	0.89523226	0.86324665
1734220200	0.86401882	0.00100579	0.12	0.8641237	0.87426719	0.85765157
1734133800	0.86301303	0.01087228	1.28	0.85282243	0.86812784	0.84598479
1734047400	0.85214075	-0.010686	-1.24	0.86216614	0.87347721	0.84614471
1733961000	0.86282627	0.03988033	4.85	0.82514274	0.86858861	0.81609706
1733874600	0.82294594	-0.006932	-0.84	0.82825714	0.8369748	0.8041602
1733788200	0.82987833	-0.031341	-3.64	0.85116401	0.85610706	0.81364142
1733701800	0.86121898	0.00975072	1.15	0.85116401	0.86121898	0.84323564
1733615400	0.85146826	-0.000448	-0.05	0.85090696	0.85685588	0.84474291
1733529000	0.85191633	0.02634878	3.19	0.82420409	0.86929892	0.82205731
1733442600	0.82556755	-0.017588	-2.09	0.84039823	0.88286063	0.79693915
1733356200	0.8431553	0.02462877	3.01	0.81766857	0.84551883	0.80677814
1733269800	0.81852653	0.00341157	0.42	0.8167479	0.81981851	0.7985796
1733183400	0.81511496	-0.014376	-1.73	0.82866031	0.83614351	0.80485347
1733097000	0.82949135	0.00752248	0.92	0.82192295	0.83342401	0.81611819
1733010600	0.82196887	-0.007823	-0.94	0.83057288	0.83057288	0.81919501
1732924200	0.82979219	0.01482616	1.82	0.81500096	0.84078904	0.81321057
1732837800	0.81496603	-0.003198	-0.39	0.81877549	0.82357906	0.80687595
1732751400	0.81816384	0.03474746	4.44	0.78198289	0.82950711	0.78184563
1732665000	0.78341638	-0.007666	-0.97	0.79308897	0.80933584	0.77286854
1732578600	0.791082	-0.041401	-4.97	0.84250173	0.8433142	0.79089064
1732492200	0.83248255	-0.000281	-0.03	0.83357831	0.84049765	0.81615014
1732405800	0.8327632	-0.010882	-1.29	0.84250173	0.8433142	0.8287444
1732319400	0.84364494	0.00397943	0.47	0.83933493	0.84991771	0.82843385
1732233000	0.83966551	0.03721511	4.64	0.80349717	0.84335228	0.80219369
1732146600	0.8024504	0.01623128	2.06	0.78674591	0.80889442	0.78085561
1732060200	0.78621912	0.01495873	1.94	0.77144944	0.80129083	0.77046794
1731973800	0.77126039	0.00599221	0.78	0.77046283	0.78927729	0.7530931
1731887400	0.76526818	-0.005324	-0.69	0.77175846	0.77861868	0.75634536
1731801000	0.77059208	-0.005812	-0.75	0.77518453	0.78160682	0.76847545
1731714600	0.77640374	0.03251769	4.37	0.74691653	0.78279996	0.74265551
1731628200	0.74388605	-0.026717	-3.47	0.77046283	0.78197199	0.73877405
1731541800	0.77060324	0.02106468	2.81	0.75134403	0.79617252	0.7354602
1731455400	0.74953856	-0.006327	-0.84	0.7538398	0.76662559	0.72663433
1731369000	0.75586526	0.07102264	10.37	0.68573961	0.76346987	0.68414986
1731282600	0.68484262	0.03041214	4.65	0.65414344	0.693954	0.65244984
1731196200	0.65443048	0.00235416	0.36	0.65210589	0.65553467	0.64565582
1731109800	0.65207632	0.00391767	0.60	0.64709408	0.65849853	0.64481524
1731023400	0.64815865	0.00354397	0.55	0.64448202	0.65558656	0.63479938
1730937000	0.64461468	0.05263	8.89	0.59240539	0.65154467	0.59210702