ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Doctors CoinDRS
US$ 0,124319
0,003241
(
2,68%
)
Info
Rang Rang 4878
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,118154
Échange
CREX
Demande
US$ 0,127401
Heure dernière transaction
20:33:38
Volume (24h)
$ 0
Dernière taille de transaction
9,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005645
Capitalisation boursière diluée
US$ 1 243 190 100
Date de Genèse
09/8/2020
Plage de jours 0,11962-0,124319
Plage de 52 semaines 0,046625-0,131046
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.21E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734566521DRS/BTChttps://www.digifinex.com/en-ww/trade/BTC/DRSBTC1https://www.digifinex.com/en-ww/trade/BTC/DRS015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.122443780.001875231.531502866050.120145720.131046210CX
40.114111680.010207338.945035249680.109761840.131046210CX
120.076464090.0478549262.58482903540.07125750.131046210CX
260.078817890.0455011257.72943173180.060103130.131046210CX
520.05156210.07275691141.1054049390.046624710.131046210CX
1560.09701560.0273034128.14331921880.000616880.1809426890608.3336983CX
26000003.26379828263159.965924CX

À propos de DRS

Doctors Coin is a beauty industry cryptocurrency that provides to brands, shops, influencers and buyers a decentralized beauty community based in blockchain technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17345658000.12157851-0.00681-5.300.128409870.128835990.121413480
17344794000.128388470.000183650.140.128273410.131046210.127563870
17343930000.128204820.001571331.240.122443780.130370730.121301220
17343066000.126633490.00392663.200.122803670.127139790.122597230
17342202000.122706890.000142840.120.122721790.124162350.121802620
17341338000.122564050.001544071.280.12111680.123290450.120145720
17340474000.12101998-0.001518-1.240.122443780.124050160.120168430
17339610000.122537530.005663764.850.117185760.123355890.11590110
17338746000.11687377-0.000985-0.840.117628060.118866140.114205850
17337882000.1178583-0.004451-3.640.120881270.121583280.115552360
17337018000.122309260.001384781.150.120881270.122309260.119755290
17336154000.12092448-6.4E-5-0.050.120844760.121689620.119969350
17335290000.120988110.003742023.190.117052450.123456770.116747570
17334426000.11724609-0.002498-2.090.119352330.125382780.113180320
17333562000.119743880.003497753.010.116124290.120079550.114577640
17332698000.116246130.00048450.420.115993540.116429620.11341330
17331834000.11576163-0.002042-1.730.117685320.118748080.11430430
17330970000.117803340.001068330.920.116728490.118361860.11590410
17330106000.11673501-0.001111-0.940.117956940.117956940.116341070
17329242000.117846070.002105591.820.115745440.119407830.115491170
17328378000.11574048-0.000454-0.390.116281490.116963690.114591530
17327514000.116194630.00493484.440.111056250.117805580.111036760
17326650000.11125983-0.001089-0.970.112633520.114940880.109761840
17325786000.1123485-0.00588-4.970.118383770.119635670.112321320
17324922000.11822815-4.0E-5-0.030.118383770.119366450.115908640
17324058000.11826801-0.001545-1.290.119651060.119766450.117697260
17323194000.119813420.000565150.470.119201320.120704270.117653160
17322330000.119248270.005285254.640.114111680.119771860.113926560
17321466000.113963020.002305142.060.111732690.114878190.110896160
17320602000.111657880.002124431.940.10956030.113798340.109420910
17319738000.109533450.0008510.780.110090760.112092190.108252350
17318874000.10868245-0.000756-0.690.109604190.110578470.107415240
17318010000.10943854-0.000825-0.750.110090760.111002840.109137940
17317146000.110263910.004618134.370.106076170.111172290.105471020
17316282000.10564578-0.003794-3.470.109420190.11105470.104919780
17315418000.109440130.002991582.810.106704960.113071450.104449160
17314554000.10644855-0.000899-0.840.10705940.108875230.103195720
17313690000.107347060.0100865510.370.09738790.108427050.097162120
17312826000.097260510.00431914.650.092900650.09855450.092660130
17311962000.092941410.000334330.360.092611280.093098230.091695250
17311098000.092607080.000556380.600.091899510.093519150.091575870
17310234000.09205070.000503310.550.091528550.09310560.090153430
17309370000.091547390.007474458.890.084132690.092531570.084090310
17308506000.084072940.00220542.690.082060790.085228520.081666210
17307642000.08186754-0.001459-1.750.083864130.083864130.080853450
17306778000.08332643-0.00044-0.530.083864130.083864130.081657450
17305914000.08376598-0.000275-0.330.084163940.08452890.083608610
17305050000.08404098-0.001045-1.230.084951410.086560680.083285920
17304186000.08508589-0.002519-2.880.087496740.087906980.084279770
17303322000.08760439-0.000268-0.300.087984540.088218180.086447550
17302458000.087872460.003316663.920.084401330.089000120.084364060
17301594000.08455580.002337822.840.082539720.084935570.081358450
17300730000.082217980.001099561.360.081070.082546930.0808950
17299866000.081118420.000887121.110.080623260.081433150.080300350
17299002000.0802313-0.002156-2.620.082539720.083161230.079309520
17298138000.082386950.001715422.130.08063730.083179070.080488580
17297274000.08067153-0.000814-1.000.081464410.081470460.078904930
17296410000.08148585-0.000174-0.210.081479870.081960820.080559230
17295546000.08166031-0.001833-2.200.083458620.084000170.080873960
17294682000.083493410.000797280.960.082738830.083856840.082384780
17293818000.08269613-0.000103-0.120.082840240.083026520.082325390
17292954000.082799610.001350971.660.072907240.083471390.072708270
17292090000.08144864-0.000409-0.500.072907240.081607550.072708270
17291226000.081857430.0010521.300.080987720.082715210.080814810
17290362000.080805430.000807481.010.079928860.082033050.078483890
17289498000.079997950.004050275.330.072907240.080438520.072708270
17288634000.07594768-0.000467-0.610.076543030.076552750.075066580
17287770000.076415130.000849821.120.075665090.076782020.075591210
17286906000.075565310.002730193.750.072907240.076726640.072708270
17286042000.07283512-0.000513-0.700.073285270.074080480.07125750
17285178000.07334784-0.00191-2.540.07520020.07562830.072995510
17284314000.0752574-0.00028-0.370.075380150.07645380.07486040
17283450000.07553769-0.00051-0.670.073507750.077951110.073161070
17282586000.076047640.000958551.280.075042170.076118570.074820770
17281722000.075089094.1E-50.050.075236210.075464690.074672250
17280858000.075047620.001521872.070.073507750.075574150.073161070
17279994000.073525758.1E-50.110.073262090.074340080.072621350
17279130000.07344494-0.000237-0.320.073607240.075364660.072574040
17278266000.0736824-0.002828-3.700.076629980.077540030.072874730
17277402000.07651065-0.002987-3.760.079298920.079338490.076156890
17276538000.07949756-0.000152-0.190.079713620.079861420.07919710
17275674000.079650019.6E-50.120.079653160.080105270.079199230
17274810000.07955420.000710810.900.078787210.080462070.078464110
17273946000.078843390.002631213.450.076464090.079550620.075831630
17273082000.07621218-0.001652-2.120.077765060.078186490.076181170
17272218000.077864620.001181191.540.076626140.078237990.075908030
17271354000.07668343-0.000163-0.210.07018640.077280180.06864160
17270490000.07684613-5.0E-6-0.010.076685390.077354270.075505110
17269626000.076851330.000509220.670.076476390.076851330.075958110
17268762000.076342119.3E-50.120.076138230.077563730.075532540
17267898000.076248740.002147362.900.074753750.077266650.074653120