Ethereum PoWETHW

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,06

0,080

(

4,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 143

Ethereum

Jeton

Mineable

Portefeuille

Offre

US$ 2,05

Échange

KRKN

Demande

US$ 2,07

Heure dernière transaction

06:49:32

Volume (24h)

$ 18 561 962

Dernière taille de transaction

3,16

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 2,06

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 1,93-2,06

Plage de 52 semaines 0,998-5,35

Approvisionnement en circulation 107 818 717 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.04	OKX	1278644.2284	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 514 335,02	1745736945	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	88.5455377066	Récemment
2.04	DigiFinex	65710.074	/cdn/crypto/logos/exchanges/DGFX.png	$ 129 259,34	1745736882	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ETHW	4.55039306935	Récemment
1.97	Gate.io	54869.12	/cdn/crypto/logos/exchanges/GATE.png	$ 107 752,23	1745735644	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	3	https://gate.io/trade/ETHW_USDT	3.7996618809	22 minutes il y a
2.03	Kucoin	18702.4286	/cdn/crypto/logos/exchanges/KUCN.png	$ 37 174,01	1745736847	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	4	https://trade.kucoin.com/ETHW-USDT	1.29513476855	Récemment
2.06	Kraken	10991.2712233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 706,01	1745736614	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	5	https://trade.kraken.com/markets/kraken/ETHW/USD	0.761140588547	6 minutes il y a
2.03	LBank	7436.559	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 577,22	1745736943	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	6	https://www.lbank.info/exchange/ethw/usdt	0.514978365926	Récemment
2.04	HTX	6206.6099	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 224,48	1745736945	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ethw_usdt	0.429804943959	Récemment
1.72	Crypto.com	1384.83	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 373,13	1741218711	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	8	https://crypto.com/exchange/trade/ETHW_USD	0.0958988546295	2 moiss il y a
0.001134	Kraken	107.5793493	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,117723	1745736613	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	9	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.00744982155186	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745712121	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	12	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	14	https://gate.io/trade/ETHW_ETH	0	7 heures il y a
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	7 heures il y a
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712129	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	16	https://www.okx.com/trade-spot/ETHW-BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	17	https://poloniex.com/exchange#ETH_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	ETHW/USD	https://cex.io/ethw-usd	USD	19	https://cex.io/ethw-usd	0	7 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	20	https://hitbtc.com/ETHW-to-USDT	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	21	https://tidex.com/exchange/ETHW/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.28	0.78	60.9375	1.24	2.22	17062.4581542	CX
4	1.56	0.5	32.0512820513	0.998	2.22	10481.0947147	CX
12	2.4	-0.34	-14.1666666667	0.998	2.46	12656.042221	CX
26	3.17	-1.11	-35.0157728707	0.998	5.35	16334.787454	CX
52	4.57	-2.51	-54.9234135667	0.998	5.35	12235.9996259	CX
156	5.28	-3.22	-60.9848484848	0.998	13.79	17122.0579814	CX
260	5.28	-3.22	-60.9848484848	0.998	13.79	17122.0579814	CX

EthereumPoW, the original PoW-based Ethereum network.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	2	0.55	37.93	1.45	2.22	1.45	81962
1745625000	1.45	0.04	2.84	1.4	1.45	1.37	4209
1745538600	1.41	-0.01	-0.70	1.42	1.43	1.35	9485
1745452200	1.42	0.01	0.71	1.43	1.44	1.39	989
1745365800	1.41	0.11	8.46	1.31	1.45	1.31	13124
1745279400	1.3	0.01	0.78	1.29	1.34	1.29	4161
1745193000	1.29	0.01	0.78	1.28	1.32	1.24	5504
1745106600	1.28	0.06	4.92	1.23	1.28	1.23	3475
1745020200	1.22	0	0.00	1.22	1.24	1.22	1824
1744933800	1.22	0.01	0.83	1.21	1.23	1.2	22500
1744847400	1.21	0.02	1.68	1.19	1.24	1.19	4232
1744761000	1.19	0	0.00	1.19	1.23	1.18	6865
1744674600	1.19	0.01	0.85	1.18	1.24	1.17	6166
1744588200	1.18	-0.06	-4.84	1.24	1.24	1.17	4230
1744501800	1.24	0.04	3.33	1.19	1.25	1.19	3019
1744415400	1.2	0.04	3.45	1.15	1.21	1.15	9990
1744329000	1.16	-0.03	-2.52	1.18	1.18	1.13	6383
1744242600	1.19	0.11	10.19	1.07	1.2	1.03	13926
1744156200	1.08	-0.05	-4.42	1.11	1.15	1.08	14975
1744069800	1.13	0.07	6.60	1.08	1.16	0.998	2090
1743983400	1.06	-0.21	-16.54	1.3	1.3	1.06	1030
1743897000	1.27	-0.02	-1.55	1.29	1.3	1.26	17470
1743810600	1.29	0.05	4.03	1.26	1.3	1.22	4235
1743724200	1.24	0.01	0.81	1.25	1.27	1.18	9321
1743637800	1.23	-0.17	-12.14	1.43	1.43	1.23	9877
1743551400	1.4	0	0.00	1.38	1.49	1.38	1478
1743465000	1.4	-0.13	-8.50	1.53	1.53	1.34	15534
1743378600	1.53	0	0.00	1.56	1.6	1.53	15405
1743292200	1.53	0	0.00	1.56	1.58	1.53	424
1743205800	1.53	0	0.00	1.53	1.6	1.53	882
1743119400	1.53	0	0.00	1.54	1.56	1.53	1909
1743033000	1.53	-0.01	-0.65	1.56	1.6	1.53	3942
1742946600	1.54	-0.01	-0.65	1.53	1.56	1.53	17285
1742860200	1.55	0.08	5.44	1.48	1.56	1.46	4329
1742773800	1.47	0	0.00	1.47	1.49	1.46	980
1742687400	1.47	0.01	0.68	1.46	1.5	1.46	1779
1742601000	1.46	0.02	1.39	1.44	1.5	1.42	5253
1742514600	1.44	-0.05	-3.36	1.49	1.5	1.42	3546
1742428200	1.49	0.05	3.47	1.44	1.49	1.42	6483
1742341800	1.44	-0.01	-0.69	1.45	1.47	1.39	2532
1742255400	1.45	0.05	3.57	1.65	1.72	1.41	17446
1742169000	1.4	-0.03	-2.10	1.45	1.45	1.39	1540
1742082600	1.43	0	0.00	1.43	1.44	1.4	847
1741996200	1.43	0.04	2.88	1.39	1.45	1.39	2125
1741909800	1.39	-0.04	-2.80	1.42	1.45	1.36	3681
1741823400	1.43	0.03	2.14	1.38	1.48	1.36	6833
1741737000	1.4	0.1	7.69	1.28	1.4	1.21	16180
1741650600	1.3	-0.07	-5.11	1.37	1.46	1.26	19486
1741564200	1.37	-0.25	-15.43	1.62	1.62	1.36	14892
1741477800	1.62	-0.03	-1.82	1.65	1.65	1.61	4216
1741391400	1.65	-0.02	-1.20	1.65	1.72	1.59	13126
1741305000	1.67	-0.04	-2.34	1.71	1.76	1.66	8123
1741218600	1.71	0.05	3.01	1.67	1.72	1.65	7322
1741132200	1.66	-0.04	-2.35	1.7	1.7	1.57	5172
1741045800	1.7	-0.21	-10.99	1.9	1.9	1.64	28756
1740959400	1.91	0.18	10.40	1.73	1.95	1.69	19638
1740873000	1.73	-0.03	-1.70	1.76	1.8	1.68	5404
1740786600	1.76	-0.03	-1.68	1.79	1.79	1.65	14285
1740700200	1.79	0.05	2.87	1.74	1.83	1.74	6079
1740613800	1.74	-0.1	-5.43	1.84	1.86	1.71	15359
1740527400	1.84	0.12	6.98	1.75	1.89	1.7	20333
1740441000	1.72	-0.14	-7.53	1.88	1.92	1.7	11058
1740354600	1.86	0.01	0.54	1.84	1.92	1.82	4712
1740268200	1.85	0.1	5.71	1.74	1.85	1.74	2361
1740181800	1.75	-0.23	-11.62	1.98	2	1.73	15630
1740095400	1.98	0.11	5.88	1.87	1.99	1.87	18650
1740009000	1.87	-0.11	-5.56	1.98	2.01	1.85	10506
1739922600	1.98	-0.06	-2.94	2.04	2.07	1.91	11635
1739836200	2.04	0.07	3.55	1.97	2.12	1.94	28269
1739749800	1.97	-0.1	-4.83	2.07	2.09	1.94	3102
1739663400	2.07	-0.02	-0.96	2.09	2.12	2.05	3962
1739577000	2.09	-0.04	-1.88	2.17	2.19	2.06	11572
1739490600	2.13	-0.09	-4.05	2.24	2.27	2.11	10577
1739404200	2.22	0.1	4.72	2.13	2.25	2.08	9644
1739317800	2.12	-0.03	-1.40	2.15	2.26	2.09	13515
1739231400	2.15	0.03	1.42	2.18	2.24	2.1	23185
1739145000	2.12	-0.07	-3.20	2.19	2.19	2.04	10809
1739058600	2.19	0.22	11.17	1.96	2.23	1.92	39223
1738972200	1.97	0.13	7.07	1.85	2.05	1.85	23048
1738885800	1.84	-0.02	-1.08	1.86	1.93	1.81	32577
1738799400	1.86	0.02	1.09	1.84	1.99	1.82	11042
1738713000	1.84	-0.16	-8.00	2	2.01	1.78	78577
1738626600	2	-0.06	-2.91	2.06	2.06	1.42	64184
1738540200	2.06	-0.34	-14.17	2.4	2.46	1.95	51586
1738453800	2.4	-0.23	-8.75	2.63	2.7	2.39	26889
1738367400	2.63	0.03	1.15	2.58	2.73	2.54	19561
1738281000	2.6	0.09	3.59	2.48	2.62	2.48	23222
1738194600	2.51	0.2	8.66	2.37	2.59	2.34	43536
1738108200	2.31	-0.18	-7.23	2.49	2.52	2.29	12060
1738021800	2.49	-0.06	-2.35	2.36	2.55	2.28	40651
1737935400	2.55	-0.07	-2.67	2.62	2.66	2.55	7075
1737849000	2.62	-0.01	-0.38	2.64	2.66	2.55	19207