Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743552121 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 19 heures il y a |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743552122 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.028408 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.567424 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 8.46132 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 156 | 8.266464 | -3.704568 | -44.8144212568 | 2.125344 | 9.852 | 0 | CX |
| 260 | 7.274448 | -2.712552 | -37.2887674776 | 2.125344 | 9.852 | 0 | CX |
À propos de GRIMACE
GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.
GRIMACE Actualités
ChainWire
il y a 7 heures
GRIMACEUSD (-0,24%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1743378600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1742169000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741564200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741305000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740959400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740354600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739749800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739145000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1738540200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737935400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737330600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736725800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736466600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736121000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
