Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732320121 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 15 heures il y a |
| 0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732320121 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFI/ETH | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | ETH | 3 | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 92.5458411 | 11.6727078 | 12.6128928769 | 0.4434308 | 103.7926909 | 0 | CX |
| 4 | 73.0832308 | 31.1353181 | 42.602547478 | 0.4434308 | 103.7926909 | 0 | CX |
| 12 | 75.7298483 | 28.4887006 | 37.6188533841 | 0.35290878 | 103.7926909 | 0 | CX |
| 26 | 112.0849259 | -7.866377 | -7.01822920151 | 0.33422537 | 119.0758948 | 0 | CX |
| 52 | 0.29143571 | 103.92711319 | 35660.3908251 | 0.25938865 | 122.7307761 | 0 | CX |
| 156 | 22.1565525 | 82.0619964 | 370.373488385 | 0.14136346 | 122.7307761 | 4.88831078 | CX |
| 260 | 77.5659093 | 26.6526396 | 34.3612804137 | 0.14136346 | 820.5625842 | 717.44798632 | CX |
À propos de PFI
Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.
PFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 99.6951572 | -1.48 | -1.46 | 100.8515716 | 102.8471062 | 98.0652007 | 0 |
| 1732233000 | 101.1703653 | 8.9 | 9.64 | 92.2306462 | 101.510152 | 91.0865277 | 0 |
| 1732146600 | 92.2723323 | -1.1 | -1.18 | 93.3774638 | 94.795391 | 91.0382438 | 0 |
| 1732060200 | 93.3696664 | -3.14 | -3.25 | 96.44784 | 96.44784 | 92.2315459 | 0 |
| 1731973800 | 96.5075201 | 4.38 | 4.76 | 101.684094 | 103.7926909 | 0.4434308 | 0 |
| 1731887400 | 92.1229821 | -1.68 | -1.79 | 94.0675337 | 94.7453077 | 91.4581038 | 0 |
| 1731801000 | 93.8003228 | 0.97 | 1.04 | 92.5458411 | 96.510819 | 92.1991567 | 0 |
| 1731714600 | 92.8316458 | 1.12 | 1.22 | 92.1535719 | 93.8971905 | 90.4441419 | 0 |
| 1731628200 | 91.7115193 | -4.1 | -4.28 | 95.7181833 | 97.2398759 | 91.0988236 | 0 |
| 1731541800 | 95.815051 | -1.67 | -1.72 | 97.3229482 | 100.0781295 | 93.604788 | 0 |
| 1731455400 | 97.4878932 | -3.41 | -3.38 | 100.6389425 | 103.1623011 | 96.4772302 | 0 |
| 1731369000 | 100.898356 | 5.32 | 5.57 | 95.4635682 | 101.4804619 | 93.559803 | 0 |
| 1731282600 | 95.5736315 | 1.47 | 1.56 | 93.4797297 | 97.3547376 | 92.7965575 | 0 |
| 1731196200 | 94.1020222 | 5.35 | 6.03 | 88.812386 | 94.6829285 | 88.7970911 | 0 |
| 1731109800 | 88.7485073 | 1.75 | 2.01 | 87.9141855 | 89.5195502 | 86.6956918 | 0 |
| 1731023400 | 86.9970913 | 5.33 | 6.53 | 81.3451759 | 87.5519063 | 81.1130533 | 0 |
| 1730937000 | 81.6669686 | 8.87 | 12.19 | 72.7710349 | 82.2904607 | 72.7425444 | 0 |
| 1730850600 | 72.794727 | 1.05 | 1.46 | 72.2123212 | 74.3173193 | 71.4292823 | 0 |
| 1730764200 | 71.7462766 | -1.95 | -2.64 | 101.684094 | 103.7926909 | 70.872368 | 0 |
| 1730677800 | 73.6929275 | -0.9 | -1.20 | 74.7968594 | 74.8052566 | 72.3040906 | 0 |
| 1730591400 | 74.5890287 | -0.72 | -0.95 | 75.4185521 | 75.6305814 | 74.2630374 | 0 |
| 1730505000 | 75.3081889 | -0.2 | -0.26 | 75.6191852 | 77.5319474 | 74.1685689 | 0 |
| 1730418600 | 75.5040236 | -4.27 | -5.35 | 79.761404 | 79.9887282 | 75.1543402 | 0 |
| 1730332200 | 79.7757992 | 0.75 | 0.95 | 79.0095547 | 81.5035231 | 78.1464425 | 0 |
| 1730245800 | 79.0212508 | 2.09 | 2.72 | 76.9099548 | 80.3899944 | 76.8037902 | 0 |
| 1730159400 | 76.9324473 | 1.78 | 2.36 | 101.684094 | 103.7926909 | 74.6187188 | 0 |
| 1730073000 | 75.1567394 | 0.8 | 1.07 | 74.2720344 | 75.6575724 | 73.8617712 | 0 |
| 1729986600 | 74.3614046 | 1.98 | 2.73 | 73.0832308 | 75.0022909 | 72.8370129 | 0 |
| 1729900200 | 72.3847637 | -3.54 | -4.66 | 76.0477423 | 76.7135203 | 71.685097 | 0 |
| 1729813800 | 75.9202848 | 0.29 | 0.38 | 75.5562062 | 76.6919275 | 75.2443102 | 0 |
| 1729727400 | 75.6323808 | -3.04 | -3.86 | 78.5749996 | 78.6490749 | 73.7472094 | 0 |
| 1729641000 | 78.6676687 | -1.3 | -1.62 | 80.0721004 | 80.0721004 | 78.1785318 | 0 |
| 1729554600 | 79.9647362 | -2.23 | -2.71 | 82.4143194 | 82.9187512 | 79.6945263 | 0 |
| 1729468200 | 82.1962921 | 2.77 | 3.48 | 79.4932934 | 82.5738662 | 79.0683351 | 0 |
| 1729381800 | 79.4309142 | 0.18 | 0.23 | 79.2128869 | 79.8381784 | 78.9582718 | 0 |
| 1729295400 | 79.2479752 | 1.19 | 1.53 | 101.684094 | 103.7926909 | 78.2514075 | 0 |
| 1729209000 | 78.0570723 | -0.22 | -0.29 | 101.684094 | 103.7926909 | 77.8804312 | 0 |
| 1729122600 | 78.2807977 | 0.37 | 0.48 | 78.1602379 | 79.2923604 | 77.7514742 | 0 |
| 1729036200 | 77.9074222 | -0.92 | -1.16 | 78.8476087 | 80.4448761 | 76.3842301 | 0 |
| 1728949800 | 78.8233168 | 4.81 | 6.50 | 101.684094 | 103.7926909 | 75.4521409 | 0 |
| 1728863400 | 74.012321 | -0.26 | -0.35 | 74.3455099 | 74.4444769 | 73.0841305 | 0 |
| 1728777000 | 74.2729341 | 1.28 | 1.75 | 73.1441105 | 74.6118211 | 73.0448436 | 0 |
| 1728690600 | 72.9932608 | 1.53 | 2.15 | 71.4484759 | 74.0788988 | 71.3854969 | 0 |
| 1728604200 | 71.4598721 | 0.43 | 0.61 | 71.1137875 | 72.3454768 | 69.8907953 | 0 |
| 1728517800 | 71.0256169 | -2.18 | -2.98 | 73.1060232 | 74.0021244 | 70.5769665 | 0 |
| 1728431400 | 73.20559 | 0.41 | 0.56 | 72.8499086 | 73.7804983 | 72.1628377 | 0 |
| 1728345000 | 72.7974261 | -0.37 | -0.50 | 101.684094 | 103.7926909 | 0.35290878 | 0 |
| 1728258600 | 73.1651035 | 0.73 | 1.01 | 72.2890956 | 73.604457 | 72.2111216 | 0 |
| 1728172200 | 72.4327477 | 0.02 | 0.03 | 72.5749003 | 72.794727 | 71.6922946 | 0 |
| 1728085800 | 72.4111549 | 1.93 | 2.73 | 70.5325813 | 73.1678026 | 70.1879962 | 0 |
| 1727999400 | 70.4842974 | -0.33 | -0.46 | 101.684094 | 103.7926909 | 69.3920616 | 0 |
| 1727913000 | 70.8114883 | -2.71 | -3.68 | 73.4841971 | 74.9201183 | 70.6579395 | 0 |
| 1727826600 | 73.5198852 | -4.29 | -5.51 | 78.0615708 | 79.6678352 | 72.7650369 | 0 |
| 1727740200 | 77.8072556 | -1.77 | -2.23 | 79.7437099 | 79.7802977 | 77.2320474 | 0 |
| 1727653800 | 79.5805643 | -0.66 | -0.83 | 80.2550394 | 80.4682683 | 79.0638366 | 0 |
| 1727567400 | 80.244243 | -0.66 | -0.81 | 80.9487081 | 81.1193512 | 79.5919605 | 0 |
| 1727481000 | 80.9016238 | 2.04 | 2.59 | 78.8452095 | 81.7986247 | 78.468835 | 0 |
| 1727394600 | 78.8596047 | 1.63 | 2.11 | 77.452174 | 79.92335 | 76.7573057 | 0 |
| 1727308200 | 77.2326472 | -2.4 | -3.01 | 79.5058892 | 79.9125536 | 76.7513077 | 0 |
| 1727221800 | 79.6285483 | 0.19 | 0.24 | 79.4186183 | 80.0984916 | 77.8453429 | 0 |
| 1727135400 | 79.4396113 | 2 | 2.58 | 101.684094 | 103.7926909 | 78.9672688 | 0 |
| 1727049000 | 77.440178 | -1.11 | -1.41 | 78.4496414 | 78.621784 | 75.8255164 | 0 |
| 1726962600 | 78.5465091 | 1.94 | 2.54 | 76.7585053 | 78.6121872 | 75.9289819 | 0 |
| 1726876200 | 76.6040568 | 2.62 | 3.54 | 73.9349468 | 77.1123873 | 73.1860965 | 0 |
| 1726789800 | 73.9859298 | 3.37 | 4.77 | 71.4400787 | 74.6457098 | 71.2754336 | 0 |
| 1726703400 | 70.6201521 | 0.51 | 0.73 | 70.1760002 | 70.7764 | 68.3649041 | 0 |
| 1726617000 | 70.1097223 | 1.09 | 1.59 | 68.8345475 | 71.703091 | 67.8976599 | 0 |
| 1726530600 | 69.0147874 | -0.5 | -0.72 | 69.609789 | 69.9801655 | 67.6649375 | 0 |
| 1726444200 | 69.5162202 | -2.98 | -4.10 | 72.5107217 | 72.8511082 | 69.2532079 | 0 |
| 1726357800 | 72.4915281 | -0.76 | -1.04 | 73.232581 | 73.232581 | 71.7639707 | 0 |
| 1726271400 | 73.2538739 | 2.37 | 3.34 | 70.8051904 | 73.8569728 | 70.1139209 | 0 |
| 1726185000 | 70.8852637 | 0.61 | 0.86 | 70.1798989 | 71.5744339 | 69.5093225 | 0 |
| 1726098600 | 70.2782661 | -1.35 | -1.89 | 71.52615 | 71.5312483 | 68.4200857 | 0 |
| 1726012200 | 71.6308151 | 0.78 | 1.10 | 70.6735343 | 71.9106218 | 69.6403788 | 0 |
| 1725925800 | 70.848376 | 1.83 | 2.65 | 101.684094 | 103.7926909 | 68.2215519 | 0 |
| 1725839400 | 69.0195858 | 0.96 | 1.40 | 68.0518085 | 69.8173198 | 67.2879632 | 0 |
| 1725753000 | 68.0644043 | 1.41 | 2.12 | 66.8333148 | 69.2514085 | 66.6560739 | 0 |
| 1725666600 | 66.6521752 | -4.38 | -6.17 | 71.0849971 | 72.1517414 | 64.6785333 | 0 |
| 1725580200 | 71.0325146 | -2.29 | -3.12 | 73.4584057 | 73.949342 | 70.4681028 | 0 |
| 1725493800 | 73.3213514 | -0.09 | -0.13 | 72.5629043 | 74.6160197 | 69.3794658 | 0 |
| 1725407400 | 73.4137206 | -2.67 | -3.51 | 76.0699349 | 76.4798982 | 73.0862298 | 0 |
| 1725321000 | 76.0807313 | 3.19 | 4.37 | 101.684094 | 103.7926909 | 73.007656 | 0 |
| 1725234600 | 72.8948936 | -2.43 | -3.22 | 75.3144868 | 75.4305481 | 72.1718347 | 0 |
| 1725148200 | 75.3222842 | -0.46 | -0.61 | 75.7298483 | 75.928682 | 74.7668694 | 0 |
| 1725061800 | 75.7838303 | -0.01 | -0.02 | 75.7463428 | 76.138612 | 73.2100885 | 0 |
| 1724975400 | 75.7961262 | -0.16 | -0.21 | 75.8090219 | 77.8456428 | 75.2167194 | 0 |
| 1724889000 | 75.9580722 | 2.07 | 2.80 | 73.7355133 | 76.6040568 | 72.587796 | 0 |
| 1724802600 | 73.8878625 | -6.58 | -8.18 | 80.5573386 | 80.9715005 | 72.2351136 | 0 |
| 1724716200 | 80.4664689 | -1.87 | -2.27 | 82.3156523 | 82.8635696 | 80.0142197 | 0 |
| 1724629800 | 82.3381448 | -0.47 | -0.56 | 83.0845959 | 83.7236828 | 82.070634 | 0 |
| 1724543400 | 82.8035896 | -0.11 | -0.13 | 82.994326 | 84.487828 | 82.0679349 | 0 |
| 1724457000 | 82.9130531 | 4.23 | 5.38 | 78.6469756 | 83.843043 | 78.645776 | 0 |
