Quantum Assets TokenQA

US$ 0,039944

-0,000953

(

-2,33%

)

Liens officiels

Site Web

Info

Rang 2819

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003716

Échange

DGFX

Demande

US$ 4,03

Heure dernière transaction

07:17:02

Volume (24h)

$ 19 368

Dernière taille de transaction

2 456,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009435

Capitalisation boursière diluée

US$ 279 607 650

Date de Genèse

02/9/2021

Plage de jours 0,039725-0,043947

Plage de 52 semaines 0,016569-0,04657

Approvisionnement en circulation 0 / 7 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734912121	QA/ETH	https://www.digifinex.com/en-ww/trade/ETH/QA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/QA	21 heures il y a
4.3E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734912121	QA/BTC	https://www.digifinex.com/en-ww/trade/BTC/QA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/QA	21 heures il y a
0.01181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734912121	QA/USDT	https://www.digifinex.com/en-ww/trade/USDT/QA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QA	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04241446	-0.00247051	-5.82468808986	0.03963339	0.04657014	0	CX
4	0.04252062	-0.00257667	-6.05981286256	0.03900627	0.04657014	0	CX
12	0.0281806	0.01176335	41.7427237177	0.02532291	0.04657014	0	CX
26	0.02762535	0.0123186	44.5916522325	0.02135896	0.04657014	0	CX
52	0.01891502	0.02102893	111.175827464	0.01656911	0.04657014	0	CX
156	0.01502601	0.02491794	165.83204723	0.00286639	0.04657014	11456361.2351	CX
260	0.01502601	0.02491794	165.83204723	0.00286639	0.04657014	11456361.2351	CX

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734911400	0.04086467	-0.000877	-2.10	0.04173343	0.04186476	0.04051237
1734825000	0.04174154	-0.000164	-0.39	0.04201017	0.04278541	0.04147055
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261
1734393000	0.04556039	0.00055841	1.24	0.04241446	0.04633009	0.04224145
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555
1733788200	0.04188353	-0.001582	-3.64	0.04241446	0.04394683	0.04106406
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906
1733010600	0.04148434	-0.000395	-0.94	0.04191858	0.04191858	0.04134434
1732924200	0.04187918	0.00074827	1.82	0.04113267	0.04243418	0.04104231
1732837800	0.04113091	-0.000161	-0.39	0.04132317	0.04156561	0.04072261
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.03991584
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061
1730159400	0.03004875	0.00083079	2.84	0.02895016	0.03018371	0.02842294
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613
1729295400	0.02942465	0.0004801	1.66	0.02612259	0.02966338	0.02599939
1729209000	0.02894455	-0.000145	-0.50	0.02612259	0.02900103	0.02599939
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096
1728949800	0.02842902	0.00143935	5.33	0.02612259	0.02858559	0.02599939
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.02599939
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558
1727135400	0.02725113	-5.8E-5	-0.21	0.02654655	0.0274632	0.02573498
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337