Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732665721 | RCT/ETH | https://www.digifinex.com/en-ww/trade/ETH/RCT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/RCT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00037363 | 3.444E-5 | 9.21767524021 | 0.00036427 | 0.00042463 | 0 | CX |
| 4 | 0.00031614 | 9.193E-5 | 29.0788890998 | 0.00028358 | 0.00042463 | 0 | CX |
| 12 | 0.00029034 | 0.00011773 | 40.5490115038 | 0.0002588 | 0.00042463 | 0 | CX |
| 26 | 0.00044019 | -3.212E-5 | -7.29684908789 | 0.0002588 | 0.00047646 | 0 | CX |
| 52 | 0.00021591 | 0.00019216 | 89.0000463156 | 0.00021569 | 0.00049108 | 0 | CX |
| 156 | 0.010737 | -0.01032893 | -96.1994039303 | 0.00010626 | 0.01183438 | 0 | CX |
| 260 | 0.00143243 | -0.00102436 | -71.5120459639 | 0.00010626 | 0.01379341 | 0 | CX |
À propos de RCT
RealChain wants to appraise high-end consumer goods using artificial intelligence and blockchain technology.
RCT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00039914 | -1.1E-5 | -2.68 | 0.00040956 | 0.0004154 | 0.00039051 | 0 |
| 1732578600 | 0.00040974 | 6.0E-6 | 1.49 | 0.00037363 | 0.00042463 | 0.00036427 | 0 |
| 1732492200 | 0.0004035 | -5.0E-6 | -1.23 | 0.00040988 | 0.00041434 | 0.00039502 | 0 |
| 1732405800 | 0.00040809 | 9.0E-6 | 2.26 | 0.00039969 | 0.00041993 | 0.00039875 | 0 |
| 1732319400 | 0.00039891 | -6.0E-6 | -1.48 | 0.00040354 | 0.00041152 | 0.00039239 | 0 |
| 1732233000 | 0.00040481 | 3.6E-5 | 9.75 | 0.00036904 | 0.00040617 | 0.00036446 | 0 |
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
| 1732060200 | 0.0003736 | -1.3E-5 | -3.37 | 0.00038592 | 0.00038592 | 0.00036904 | 0 |
| 1731973800 | 0.00038615 | 1.8E-5 | 4.88 | 0.00040687 | 0.0004153 | 0.00036677 | 0 |
| 1731887400 | 0.00036861 | -7.0E-6 | -1.87 | 0.00037639 | 0.0003791 | 0.00036595 | 0 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 4.0E-6 | 1.09 | 0.00036873 | 0.00037571 | 0.00036189 | 0 |
| 1731628200 | 0.00036696 | -1.6E-5 | -4.17 | 0.000383 | 0.00038908 | 0.00036451 | 0 |
| 1731541800 | 0.00038338 | -7.0E-6 | -1.79 | 0.00038942 | 0.00040044 | 0.00037454 | 0 |
| 1731455400 | 0.00039008 | -1.4E-5 | -3.47 | 0.00040269 | 0.00041278 | 0.00038603 | 0 |
| 1731369000 | 0.00040372 | 2.1E-5 | 5.49 | 0.00038198 | 0.00040605 | 0.00037436 | 0 |
| 1731282600 | 0.00038242 | 6.0E-6 | 1.59 | 0.00037404 | 0.00038954 | 0.00037131 | 0 |
| 1731196200 | 0.00037653 | 2.1E-5 | 5.91 | 0.00035536 | 0.00037885 | 0.0003553 | 0 |
| 1731109800 | 0.00035511 | 7.0E-6 | 2.01 | 0.00035177 | 0.00035819 | 0.00034689 | 0 |
| 1731023400 | 0.0003481 | 2.1E-5 | 6.43 | 0.00032548 | 0.00035032 | 0.00032456 | 0 |
| 1730937000 | 0.00032677 | 3.5E-5 | 12.02 | 0.00029118 | 0.00032927 | 0.00029106 | 0 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 0 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00040687 | 0.0004153 | 0.00028358 | 0 |
| 1730677800 | 0.00029487 | -4.0E-6 | -1.34 | 0.00029928 | 0.00029932 | 0.00028931 | 0 |
| 1730591400 | 0.00029845 | -3.0E-6 | -1.00 | 0.00030177 | 0.00030262 | 0.00029715 | 0 |
| 1730505000 | 0.00030133 | -7.8E-7 | -0.26 | 0.00030257 | 0.00031023 | 0.00029677 | 0 |
| 1730418600 | 0.00030211 | -1.7E-5 | -5.33 | 0.00031915 | 0.00032006 | 0.00030071 | 0 |
| 1730332200 | 0.0003192 | 3.0E-6 | 0.95 | 0.00031614 | 0.00032612 | 0.00031269 | 0 |
| 1730245800 | 0.00031619 | 8.0E-6 | 2.60 | 0.00030774 | 0.00032166 | 0.00030731 | 0 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00040687 | 0.0004153 | 0.00029857 | 0 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00030273 | 0.00029554 | 0 |
| 1729986600 | 0.00029754 | 8.0E-6 | 2.76 | 0.00029243 | 0.0003001 | 0.00029144 | 0 |
| 1729900200 | 0.00028963 | -1.4E-5 | -4.61 | 0.00030429 | 0.00030695 | 0.00028683 | 0 |
| 1729813800 | 0.00030378 | 1.0E-6 | 0.33 | 0.00030232 | 0.00030687 | 0.00030107 | 0 |
| 1729727400 | 0.00030263 | -1.2E-5 | -3.81 | 0.0003144 | 0.0003147 | 0.00029508 | 0 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 0 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 0 |
| 1729468200 | 0.00032889 | 1.1E-5 | 3.46 | 0.00031807 | 0.0003304 | 0.00031637 | 0 |
| 1729381800 | 0.00031782 | 7.3E-7 | 0.23 | 0.00031695 | 0.00031945 | 0.00031593 | 0 |
| 1729295400 | 0.00031709 | 5.0E-6 | 1.60 | 0.00040687 | 0.0004153 | 0.00031311 | 0 |
| 1729209000 | 0.00031233 | -8.9E-7 | -0.28 | 0.00040687 | 0.0004153 | 0.00031162 | 0 |
| 1729122600 | 0.00031322 | 1.0E-6 | 0.32 | 0.00031274 | 0.00031727 | 0.0003111 | 0 |
| 1729036200 | 0.00031173 | -4.0E-6 | -1.27 | 0.00031549 | 0.00032188 | 0.00030563 | 0 |
| 1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00040687 | 0.0004153 | 0.0003019 | 0 |
| 1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
| 1728777000 | 0.00029719 | 5.0E-6 | 1.71 | 0.00029267 | 0.00029854 | 0.00029227 | 0 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 0 |
| 1728604200 | 0.00028593 | 2.0E-6 | 0.70 | 0.00028455 | 0.00028947 | 0.00027965 | 0 |
| 1728517800 | 0.00028419 | -9.0E-6 | -3.07 | 0.00029252 | 0.0002961 | 0.0002824 | 0 |
| 1728431400 | 0.00029292 | 2.0E-6 | 0.69 | 0.00029149 | 0.00029522 | 0.00028874 | 0 |
| 1728345000 | 0.00029128 | -1.0E-6 | -0.34 | 0.00040687 | 0.0004153 | 0.00028894 | 0 |
| 1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
| 1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
| 1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
| 1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00040687 | 0.0004153 | 0.00027766 | 0 |
| 1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00029978 | 0.00028272 | 0 |
| 1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 0 |
| 1727740200 | 0.00031133 | -7.0E-6 | -2.20 | 0.00031908 | 0.00031922 | 0.00030903 | 0 |
| 1727653800 | 0.00031842 | -3.0E-6 | -0.93 | 0.00032112 | 0.00032198 | 0.00031636 | 0 |
| 1727567400 | 0.00032108 | -3.0E-6 | -0.93 | 0.0003239 | 0.00032458 | 0.00031847 | 0 |
| 1727481000 | 0.00032371 | 8.0E-6 | 2.54 | 0.00031548 | 0.0003273 | 0.00031398 | 0 |
| 1727394600 | 0.00031554 | 7.0E-6 | 2.27 | 0.00030991 | 0.0003198 | 0.00030713 | 0 |
| 1727308200 | 0.00030903 | -1.0E-5 | -3.14 | 0.00031812 | 0.00031975 | 0.0003071 | 0 |
| 1727221800 | 0.00031862 | 7.6E-7 | 0.24 | 0.00031778 | 0.0003205 | 0.00031148 | 0 |
| 1727135400 | 0.00031786 | 8.0E-6 | 2.58 | 0.00040687 | 0.0004153 | 0.00031597 | 0 |
| 1727049000 | 0.00030986 | -4.0E-6 | -1.27 | 0.0003139 | 0.00031459 | 0.0003034 | 0 |
| 1726962600 | 0.00031429 | 8.0E-6 | 2.61 | 0.00030713 | 0.00031455 | 0.00030381 | 0 |
| 1726876200 | 0.00030651 | 1.0E-5 | 3.38 | 0.00029583 | 0.00030855 | 0.00029284 | 0 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00027355 | 0 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | -2.0E-6 | -0.72 | 0.00027853 | 0.00028001 | 0.00027075 | 0 |
| 1726444200 | 0.00027815 | -1.2E-5 | -4.14 | 0.00029013 | 0.0002915 | 0.0002771 | 0 |
| 1726357800 | 0.00029006 | -3.0E-6 | -1.02 | 0.00029302 | 0.00029302 | 0.00028715 | 0 |
| 1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 0 |
| 1726185000 | 0.00028363 | 2.0E-6 | 0.71 | 0.00028081 | 0.00028639 | 0.00027813 | 0 |
| 1726098600 | 0.0002812 | -5.0E-6 | -1.74 | 0.0002862 | 0.00028622 | 0.00027377 | 0 |
| 1726012200 | 0.00028661 | 3.0E-6 | 1.06 | 0.00028278 | 0.00028773 | 0.00027865 | 0 |
| 1725925800 | 0.00028348 | 7.0E-6 | 2.53 | 0.00040687 | 0.0004153 | 0.00027297 | 0 |
| 1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
| 1725753000 | 0.00027234 | 6.0E-6 | 2.25 | 0.00026742 | 0.00027709 | 0.00026671 | 0 |
| 1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
| 1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 0 |
| 1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 0 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.00040687 | 0.0004153 | 0.00029212 | 0 |
| 1725234600 | 0.00029167 | -1.0E-5 | -3.32 | 0.00030135 | 0.00030182 | 0.00028878 | 0 |
| 1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 0 |
| 1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00029293 | 0 |
| 1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 0 |
| 1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.00030651 | 0.00029044 | 0 |
| 1724802600 | 0.00029565 | -2.6E-5 | -8.08 | 0.00032233 | 0.00032399 | 0.00028903 | 0 |
