Premium
1000Mercis (ALMIL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 4 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 12 | 0.4 | 1.35135135135 | 29.6 | 30 | 29.6 | 421 | 29.98930318 | DE |
| 26 | 4 | 15.3846153846 | 26 | 30 | 22.4 | 3410 | 29.77507384 | DE |
| 52 | 3.2 | 11.9402985075 | 26.8 | 30 | 22.4 | 1731 | 29.68050169 | DE |
| 156 | 7.2 | 31.5789473684 | 22.8 | 55 | 20 | 1092 | 29.98172275 | DE |
| 260 | 8.9 | 42.1800947867 | 21.1 | 55 | 13.9 | 1199 | 24.4716641 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739554200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739467800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739381400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739295000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739208600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738949400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738863000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738776600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738690200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738603800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738344600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738171800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738085400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737653400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737567000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737480600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2903 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 527 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 463 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2093 |
| 1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 852 |
| 1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1773 |
| 1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1780 |
| 1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 485 |
| 1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5019 |
| 1733506200 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 6088 |
| 1733419800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 59 |
| 1733333400 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 169 |
| 1733247000 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 4 |
| 1733160600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 134 |
| 1732901400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 240 |
| 1732815000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 25 |
| 1732728600 | 29.6 | -0.2 | -0.67 | 30 | 30 | 29.6 | 292 |
| 1732642200 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 150 |
| 1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 8 |
| 1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 12 |
| 1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 13 |
| 1732037400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1171 |
| 1731951000 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
