Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 25.01 | -0.19 | -0.73 | 25.01 | 25.01 | 25.01 | 100 |
| 1727713800 | 25.195 | 0.02 | 0.08 | 25.195 | 25.195 | 25.195 | 0 |
| 1727454600 | 25.175 | 0.41 | 1.68 | 25.175 | 25.175 | 25.175 | 0 |
| 1727368200 | 24.76 | 0.49 | 2.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1727281800 | 24.275 | -0.06 | -0.23 | 24.275 | 24.275 | 24.275 | 0 |
| 1727195400 | 24.33 | 0.35 | 1.46 | 24.33 | 24.33 | 24.33 | 0 |
| 1727109000 | 23.98 | -0.38 | -1.56 | 23.98 | 23.98 | 23.98 | 0 |
| 1726849800 | 24.36 | 0 | 0.02 | 24.36 | 24.36 | 24.36 | 0 |
| 1726763400 | 24.355 | 0.07 | 0.29 | 24.355 | 24.355 | 24.355 | 0 |
| 1726677000 | 24.285 | -0.01 | -0.02 | 24.285 | 24.285 | 24.285 | 0 |
| 1726590600 | 24.29 | 0.03 | 0.12 | 24.29 | 24.29 | 24.29 | 0 |
| 1726504200 | 24.26 | 0.01 | 0.02 | 24.26 | 24.26 | 24.26 | 0 |
| 1726245000 | 24.255 | -0.01 | -0.04 | 24.255 | 24.255 | 24.255 | 0 |
| 1726158600 | 24.265 | 0.32 | 1.34 | 24.265 | 24.265 | 24.265 | 0 |
| 1726072200 | 23.945 | -0.01 | -0.04 | 23.945 | 23.945 | 23.945 | 0 |
| 1725985800 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1725899400 | 23.955 | -0.18 | -0.75 | 23.955 | 23.955 | 23.955 | 0 |
| 1725640200 | 24.135 | -0.22 | -0.90 | 24.135 | 24.135 | 24.135 | 0 |
| 1725553800 | 24.355 | -0.07 | -0.29 | 24.355 | 24.355 | 24.355 | 0 |
| 1725467400 | 24.425 | -0.6 | -2.38 | 24.425 | 24.425 | 24.425 | 0 |
| 1725381000 | 25.02 | 0.11 | 0.44 | 25.02 | 25.02 | 25.02 | 0 |
| 1725294600 | 24.91 | -0.04 | -0.16 | 24.91 | 24.91 | 24.91 | 0 |
| 1725035400 | 24.95 | 0.2 | 0.81 | 24.95 | 24.95 | 24.95 | 0 |
| 1724949000 | 24.75 | 0.03 | 0.12 | 24.75 | 24.75 | 24.75 | 0 |
| 1724862600 | 24.72 | 0.02 | 0.06 | 24.72 | 24.72 | 24.72 | 0 |
| 1724776200 | 24.705 | 0.02 | 0.08 | 24.705 | 24.705 | 24.705 | 0 |
| 1724689800 | 24.685 | 0.04 | 0.14 | 24.685 | 24.685 | 24.685 | 0 |
| 1724430600 | 24.65 | -0.01 | -0.02 | 24.65 | 24.65 | 24.65 | 0 |
| 1724344200 | 24.655 | 0.15 | 0.61 | 24.655 | 24.655 | 24.655 | 0 |
| 1724257800 | 24.505 | -0.09 | -0.37 | 24.505 | 24.505 | 24.505 | 0 |
| 1724171400 | 24.595 | 0.27 | 1.09 | 24.595 | 24.595 | 24.595 | 0 |
| 1724085000 | 24.33 | 0.35 | 1.48 | 24.33 | 24.33 | 24.33 | 0 |
| 1723825800 | 23.975 | 0 | 0.00 | 23.975 | 23.975 | 23.975 | 0 |
| 1723739400 | 23.975 | 0.1 | 0.40 | 23.975 | 23.975 | 23.975 | 0 |
| 1723653000 | 23.88 | 0.13 | 0.55 | 23.88 | 23.88 | 23.88 | 0 |
| 1723566600 | 23.75 | -0.04 | -0.17 | 23.75 | 23.75 | 23.75 | 0 |
| 1723480200 | 23.79 | 0.09 | 0.40 | 23.79 | 23.79 | 23.79 | 0 |
| 1723221000 | 23.695 | 0.16 | 0.70 | 23.695 | 23.695 | 23.695 | 0 |
| 1723134600 | 23.53 | 0.15 | 0.62 | 23.53 | 23.53 | 23.53 | 0 |
| 1723048200 | 23.385 | -0.03 | -0.13 | 23.385 | 23.385 | 23.385 | 0 |
| 1722961800 | 23.415 | 0.36 | 1.58 | 23.415 | 23.415 | 23.415 | 0 |
| 1722875400 | 23.05 | -0.89 | -3.70 | 23.05 | 23.05 | 23.05 | 0 |
| 1722616200 | 23.935 | -0.65 | -2.62 | 23.935 | 23.935 | 23.935 | 0 |
| 1722529800 | 24.58 | -0.08 | -0.30 | 24.58 | 24.58 | 24.58 | 0 |
| 1722443400 | 24.655 | 0.18 | 0.74 | 24.655 | 24.655 | 24.655 | 0 |
| 1722357000 | 24.475 | -0.12 | -0.49 | 24.475 | 24.475 | 24.475 | 0 |
| 1722270600 | 24.595 | 0.27 | 1.13 | 24.595 | 24.595 | 24.595 | 0 |
| 1722011400 | 24.32 | -0.6 | -2.39 | 24.32 | 24.32 | 24.32 | 0 |
| 1721925000 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1721838600 | 24.915 | -0.34 | -1.33 | 24.915 | 24.915 | 24.915 | 0 |
| 1721752200 | 25.25 | 0.14 | 0.54 | 25.25 | 25.25 | 25.25 | 0 |
| 1721665800 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1721406600 | 25.115 | -0.12 | -0.48 | 25.115 | 25.115 | 25.115 | 0 |
| 1721320200 | 25.235 | -0.06 | -0.24 | 25.235 | 25.235 | 25.235 | 0 |
| 1721233800 | 25.295 | -0.17 | -0.67 | 25.295 | 25.295 | 25.295 | 0 |
| 1721147400 | 25.465 | -0.29 | -1.11 | 25.465 | 25.465 | 25.465 | 0 |
| 1721061000 | 25.75 | 0.1 | 0.39 | 25.75 | 25.75 | 25.75 | 0 |
| 1720801800 | 25.65 | 0.05 | 0.20 | 25.65 | 25.65 | 25.65 | 0 |
| 1720715400 | 25.6 | 0.3 | 1.19 | 25.6 | 25.6 | 25.6 | 0 |
| 1720629000 | 25.3 | -0.08 | -0.32 | 25.3 | 25.3 | 25.3 | 0 |
| 1720542600 | 25.38 | -0.13 | -0.51 | 25.38 | 25.38 | 25.38 | 0 |
| 1720456200 | 25.51 | -0.11 | -0.43 | 25.51 | 25.51 | 25.51 | 0 |
| 1720197000 | 25.62 | 0.11 | 0.43 | 25.62 | 25.62 | 25.62 | 0 |
| 1720110600 | 25.51 | 0.13 | 0.49 | 25.51 | 25.51 | 25.51 | 0 |
| 1720024200 | 25.385 | 0.2 | 0.79 | 25.385 | 25.385 | 25.385 | 0 |
| 1719937800 | 25.185 | -0.32 | -1.24 | 25.185 | 25.185 | 25.185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
