ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ab Science

Ab Science (AB)

1,39
0,022
(1,61%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.7142857142861.41.4281.35228931.3666951DE
4-0.01-0.7142857142861.41.651.3670821.38568784DE
120.4751.08695652170.922.340.8781832111.69244529DE
260.3432.3809523811.052.340.771067121.52550486DE
52-1.09-43.95161290322.482.680.77969331.56463523DE
156-7.27-83.94919168598.6611.190.771020493.76741381DE
260-5.48-79.76710334796.8721.750.771379578.12269907DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424054001.38999990.021.611.371.4281.3559194
17423190001.3680.021.181.351.371.3530523
17422326001.352-0.01-0.591.371.371.3519909
17419734001.36-0-0.291.3641.37599991.35813448
17418870001.364-0.03-2.151.37999991.41.3634614
17418006001.39399990.010.871.41.41.36815970
17417142001.3819999-0.03-2.121.421.441.381999917421
17416278001.4120.021.731.4041.441.428241
17413686001.3879999-0.06-4.281.431.4421.36259830
17412822001.450.118.211.371.651.334375766
17411958001.340.010.751.37799991.37799991.32443872
17411094001.33-0.05-3.341.4141.4141.3292574
17410230001.37599990.010.731.351.3961.3523103
17407638001.366-0.05-3.531.41.41.3635171
17406774001.4160.075.511.371.4161.3259358
17405910001.3420.010.751.311.37799991.3118302
17405046001.332-0.03-2.061.361.38399991.33245477
17404182001.360.032.101.341.3681.3236339
17401590001.332-0.02-1.331.421.421.3385464
17400726001.35-0.01-1.031.37599991.4021.3580568
17399862001.364-0.07-4.881.41.41.3225683
17398998001.434-0.08-5.031.51.511.42111454
17398134001.51-0.01-0.661.541.5461.50630988
17395542001.52-0.02-1.301.541.5521.50450989
17394678001.54-0.04-2.411.561.561.51273563
17393814001.5780.032.071.5461.581.52662813
17392950001.546-0.02-1.151.5641.571.5330715
17392086001.564-0.02-1.391.5741.5881.5634469
17389494001.58600.251.591.591.56614164
17388630001.582-0-0.131.5861.5921.55869818
17387766001.5840.074.901.551.5861.51872762
17386902001.510.032.171.4981.511.46668173
17386038001.478-0.08-4.891.551.551.4233978
17383446001.554-0.07-4.071.62999991.62999991.516115927
17382582001.62-0.03-1.821.671.6981.675685
17381718001.65-0.13-7.411.61.71.52334657
17380854001.7820.052.651.8141.8141.74880969
17379990001.7360.010.461.7281.741.7162574
17377398001.728-0.02-1.371.751.751.72825324
17376534001.752-0.06-3.101.8181.8181.7465776
17375670001.808-0.01-0.551.781.8181.7833003
17374806001.81800.111.7961.821.7766845
17373942001.8160.073.771.821.851.77114122
17371350001.75-0.03-1.801.821.8221.66166947
17370486001.7820.127.221.911.9481.748397230
17369622001.6620.117.231.531.681.462170899
17368758001.55-0.08-5.021.6681.6681.51289461
17367894001.6319999-0.06-3.771.721.721.6147747
17365302001.6960.042.171.821.881.666375599
17364438001.660.063.751.5421.951.542995167
17363574001.6-0.51-23.992.32.341.511387258
17362710002.1050.8567.061.32.271.2842680418
17361846001.260.3538.920.911.30.91761166
17359254000.9070.0080.890.9090.9150.9028634
17358390000.8990.0171.930.8820.8990.87826486
17356662000.882-0.008-0.900.890.890.8822408
17355798000.89-0.028-3.050.8810.9190.88120487
17353206000.9180.0343.850.920.920.8842715
17350614000.8840.0010.110.8760.920.87522852
17349750000.883-0.031-3.390.9280.9280.88340421
17347158000.914-0.014-1.510.920.9290.9121692

Dernières Valeurs Consultées

Delayed Upgrade Clock