Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.95 | 11.2 | 10.7 | 1442 | 11.08315996 | DE |
| 4 | 0.55 | 5.28846153846 | 10.4 | 11.65 | 10.4 | 1335 | 10.88487578 | DE |
| 12 | 0.5 | 4.78468899522 | 10.45 | 11.65 | 8.36 | 2598 | 10.33226484 | DE |
| 26 | 0.65 | 6.31067961165 | 10.3 | 11.65 | 8.36 | 1352 | 10.30582721 | DE |
| 52 | -3.9 | -26.2626262626 | 14.85 | 15 | 8.36 | 1191 | 11.09050004 | DE |
| 156 | -6.85 | -38.4831460674 | 17.8 | 21.5 | 8.36 | 1175 | 15.46028213 | DE |
| 260 | -8.9 | -44.8362720403 | 19.85 | 21.5 | 6.02 | 3257 | 12.78172574 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 10.95 | -0.15 | -1.35 | 11.05 | 11.1 | 10.95 | 224 |
| 1737653400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737567000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737480600 | 11.1 | -0.05 | -0.45 | 11.05 | 11.2 | 11.05 | 1008 |
| 1737394200 | 11.15 | 0.25 | 2.29 | 10.9 | 11.15 | 10.9 | 2363 |
| 1737135000 | 10.9 | -0.1 | -0.91 | 10.95 | 10.95 | 10.7 | 955 |
| 1737048600 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.9 | 475 |
| 1736962200 | 11.1 | -0.05 | -0.45 | 11.1 | 11.15 | 11 | 896 |
| 1736875800 | 11.15 | -0.35 | -3.04 | 11.5 | 11.5 | 11 | 2582 |
| 1736789400 | 11.5 | 0.55 | 5.02 | 11.65 | 11.65 | 11.35 | 2718 |
| 1736530200 | 10.95 | 0.25 | 2.34 | 10.8 | 11 | 10.7 | 756 |
| 1736443800 | 10.7 | -0.05 | -0.47 | 10.75 | 10.8 | 10.65 | 262 |
| 1736357400 | 10.75 | 0.1 | 0.94 | 10.7 | 10.8 | 10.65 | 315 |
| 1736271000 | 10.65 | 0 | 0.00 | 10.65 | 10.7 | 10.65 | 58 |
| 1736184600 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.6 | 110 |
| 1735925400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 146 |
| 1735839000 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 966 |
| 1735666200 | 10.55 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 49 |
| 1735579800 | 10.55 | 0.15 | 1.44 | 10.4 | 10.55 | 10.4 | 8916 |
| 1735320600 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.4 | 127 |
| 1735061400 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.4 | 390 |
| 1734975000 | 10.4 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 780 |
| 1734715800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.45 | 1255 |
| 1734629400 | 10.55 | 0.1 | 0.96 | 10.5 | 10.55 | 10.5 | 56 |
| 1734543000 | 10.45 | 0.05 | 0.48 | 10.45 | 10.55 | 10.4 | 3387 |
| 1734456600 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 10914 |
| 1734370200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.65 | 10.5 | 1077 |
| 1734111000 | 10.6 | 0.2 | 1.92 | 10.4 | 10.95 | 10.4 | 2882 |
| 1734024600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 11704 |
| 1733938200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.7 | 10.15 | 16378 |
| 1733851800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733765400 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.05 | 11088 |
| 1733506200 | 10.15 | 0 | 0.00 | 10.15 | 10.2 | 10.15 | 10034 |
| 1733419800 | 10.15 | -0.1 | -0.98 | 10.1 | 10.2 | 10.05 | 10692 |
| 1733333400 | 10.25 | 1.17 | 12.89 | 9.32 | 10.9 | 9.32 | 20021 |
| 1733247000 | 9.08 | 0.44 | 5.09 | 8.66 | 9.1199999 | 8.66 | 1240 |
| 1733160600 | 8.64 | -0.6 | -6.49 | 9.28 | 9.28 | 8.36 | 2491 |
| 1732901400 | 9.24 | -0.26 | -2.74 | 9.34 | 9.36 | 9.16 | 1624 |
| 1732815000 | 9.5 | -0.26 | -2.66 | 9.56 | 9.56 | 9.38 | 2081 |
| 1732728600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1732642200 | 9.76 | -0.02 | -0.20 | 9.8 | 9.8 | 9.74 | 220 |
| 1732555800 | 9.78 | -0.16 | -1.61 | 9.92 | 9.92 | 9.78 | 374 |
| 1732296600 | 9.94 | -0.04 | -0.40 | 9.98 | 9.98 | 9.84 | 378 |
| 1732210200 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1 | 9.98 | 277 |
| 1732123800 | 10.1 | 0.1 | 1.00 | 10.05 | 10.1 | 10.05 | 131 |
| 1732037400 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 151 |
| 1731951000 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 36 |
| 1731691800 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 638 |
| 1731605400 | 10.1 | -0.25 | -2.42 | 10.3 | 10.3 | 10.1 | 1110 |
| 1731519000 | 10.35 | -0.15 | -1.43 | 10.5 | 10.5 | 10.35 | 332 |
| 1731432600 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.35 | 394 |
| 1731346200 | 10.6 | 0.1 | 0.95 | 10.55 | 10.6 | 10.55 | 115 |
| 1731087000 | 10.5 | 0.1 | 0.96 | 10.55 | 10.6 | 10.5 | 13 |
| 1731000600 | 10.4 | 0 | 0.00 | 10.4 | 10.6 | 10.4 | 32 |
| 1730914200 | 10.4 | -0.1 | -0.95 | 10.6 | 10.75 | 10.4 | 1852 |
| 1730827800 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 212 |
| 1730741400 | 10.4 | -0.05 | -0.48 | 10.35 | 10.4 | 10.35 | 480 |
| 1730482200 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.4 | 129 |
| 1730395800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 154 |
| 1730309400 | 10.45 | -0.1 | -0.95 | 10.55 | 10.55 | 10.45 | 102 |
| 1730223000 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 2 |
| 1730136600 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
