ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Abivax

Abivax (ABVX)

0,00
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1007.017.525.78604926.73531553DE
4005.267.525648386.31160091DE
12006.397.524.51557916.02703849DE
26007.47.684.51563816.31385575DE
520013.213.34.51373307.41903782DE
1560013.7619.74.513822010.20510316DE
2600020.15394.513391314.8549154DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17498322005.79-0.46-7.366.086.155.78148276
17497458006.25-0.39-5.876.576.576.17119495
17496594006.64-0.02-0.306.696.766.5821881
17495730006.66-0.11-1.626.836.946.6424501
17494866006.77-0.59-8.027.47.46.7239658
17492274007.360.354.997.017.526.996926
17491410007.01-0.09-1.277.257.256.7883066
17490546007.10.548.236.657.56.6254298
17489682006.55999991.120.155.536.665.49233377
17488818005.460.183.415.255.55999995.1549567
17486226005.280.050.965.26999995.435.2123179
17485362005.230.061.165.255.295.1715608
17484498005.1700.005.25.26999995.1619853
17483634005.17-0.2-3.725.375.55999995.1259897
17482770005.370.316.135.05999995.375.059999933427
17480178005.0599999-0.16-3.075.35.345.0553111
17479314005.22-0.08-1.515.245.34541395
17478450005.30.040.765.225.355.0744974
17477586005.26-0.04-0.755.26999995.295.223503
17476722005.3-0.08-1.495.455.645.2427814
17474130005.380.122.285.265.415.2231235
17473266005.26-0.99-15.845.385.385.2432006
17472402006.2500.006.256.256.250
17471538006.2500.006.256.256.250
17470674006.2500.006.256.256.250
17468082006.2500.006.256.256.250
17467218006.250.274.526.01999996.255.9419722
17466354005.98-0.29-4.636.116.135.8542981
17465490006.2699999-0.03-0.486.326.376.1621440
17464626006.3-0.19-2.936.586.716.237996
17462034006.490.010.156.446.66.309999953535
17460306006.480.233.686.356.846.3570485
17459442006.250.060.976.156.266.1513113
17458578006.190.111.816.156.36.059999920700
17455986006.08-0.04-0.656.126.36.0734389
17455122006.120.081.326.046.195.925682
17454258006.040.6712.485.596.145.559999961141
17453394005.370.132.485.35.495.2331803
17449074005.24-0.01-0.195.215.425.1238746
17448210005.25-0.02-0.385.155.45.138536
17447346005.2699999-0.09-1.685.365.385.1729175
17446482005.360.397.855.145.475.0749270
17443890004.970.173.544.93499995.154.8590377
17443026004.80.245.265.265.264.876118
17442162004.5599999-0.57-11.114.9054.974.51108970
17441298005.130.285.774.995.244.934694
17440434004.85-1.86-27.724.7855.134.5379782
17437878006.7100.006.716.716.710
17437014006.7100.006.716.716.710
17436150006.7100.006.716.716.710
17435286006.7100.006.716.716.710
17434422006.7100.006.716.716.710
17431830006.7100.006.716.716.710
17430966006.7100.006.716.716.710
17430102006.7100.006.716.716.710
17429238006.71-0.14-2.046.937.056.7148348
17428374006.850.060.886.917.056.676722
17425782006.790.6210.056.396.886.2695879
17424918006.17-0.03-0.486.36.36.0345223
17424054006.20.427.275.956.345.8985227
17423190005.780.061.055.826.345.57129129
17422326005.720.264.765.726.125.58216193

Dernières Valeurs Consultées

Delayed Upgrade Clock