Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.33333333333 | 3 | 3.16 | 3 | 50 | 3.11434343 | DE |
| 4 | 0.7 | 28.4552845528 | 2.46 | 3.16 | 2.46 | 56 | 2.88991045 | DE |
| 12 | 0.32 | 11.2676056338 | 2.84 | 3.16 | 2.4 | 51 | 2.66008853 | DE |
| 26 | 0.3 | 10.4895104895 | 2.86 | 3.16 | 2.4 | 39 | 2.71580964 | DE |
| 52 | -6.54 | -67.4226804124 | 9.7 | 9.7 | 2.4 | 54 | 2.87478585 | DE |
| 156 | -21.44 | -87.1544715447 | 24.6 | 30 | 2.4 | 42 | 6.22475739 | DE |
| 260 | -21.44 | -87.1544715447 | 24.6 | 30 | 2.4 | 42 | 6.22475739 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 123 |
| 1738085400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1737999000 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 73 |
| 1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1737567000 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 1 |
| 1737480600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737394200 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 38 |
| 1737135000 | 2.94 | 0.16 | 5.76 | 2.94 | 2.94 | 2.94 | 202 |
| 1737048600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 51 |
| 1736962200 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 166 |
| 1736875800 | 2.66 | 0.2 | 8.13 | 2.48 | 2.66 | 2.48 | 201 |
| 1736789400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736530200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736443800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736357400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736271000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736184600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735925400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735839000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735666200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 21 |
| 1735579800 | 2.46 | 0.06 | 2.50 | 2.48 | 2.48 | 2.46 | 20 |
| 1735320600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 61 |
| 1735061400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 11 |
| 1734975000 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 221 |
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 51 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 21 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1 |
| 1734456600 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 413 |
| 1734370200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1 |
| 1734111000 | 2.52 | -0.28 | -10.00 | 2.52 | 2.52 | 2.52 | 702 |
| 1734024600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1733938200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1733851800 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 100 |
| 1733765400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1733506200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733419800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733333400 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 3 |
| 1733247000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 100 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732815000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 19 |
| 1732728600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732642200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732555800 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 10 |
| 1732296600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732210200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732123800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732037400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731951000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731691800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731605400 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 31 |
| 1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731000600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730914200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730827800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730741400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 101 |
| 1730482200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1730395800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730309400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
