Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.704225352113 | 2.84 | 2.86 | 2.84 | 7 | 2.86 | DE |
4 | 0 | 0 | 2.86 | 2.86 | 2.84 | 11 | 2.84878307 | DE |
12 | 0.08 | 2.87769784173 | 2.78 | 2.9 | 2.72 | 20 | 2.82427684 | DE |
26 | -0.18 | -5.92105263158 | 3.04 | 3.04 | 2.7 | 45 | 2.86103887 | DE |
52 | -6.84 | -70.5154639175 | 9.7 | 9.7 | 2.7 | 40 | 2.93891903 | DE |
156 | -21.74 | -88.3739837398 | 24.6 | 30 | 2.7 | 41 | 6.69060455 | DE |
260 | -21.74 | -88.3739837398 | 24.6 | 30 | 2.7 | 41 | 6.69060455 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732123800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1732037400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1731951000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1731691800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1731605400 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 31 |
1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1731000600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1730914200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1730827800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1730741400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 101 |
1730482200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
1730395800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1730309400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1730223000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1730136600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 41 |
1729873800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1729787400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1729701000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1729614600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1729528200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1729269000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1729182600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1729096200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1729009800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
1728923400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 16 |
1728664200 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 5 |
1728577800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1728491400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1728405000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1728318600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1728059400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
1727973000 | 2.84 | -0.04 | -1.39 | 2.88 | 2.88 | 2.84 | 81 |
1727886600 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 81 |
1727800200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
1727713800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 203 |
1727454600 | 2.9 | 0.1 | 3.57 | 2.82 | 2.9 | 2.82 | 56 |
1727368200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
1727281800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
1727195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
1727109000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
1726849800 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 1 |
1726763400 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 41 |
1726677000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 101 |
1726590600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
1726504200 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 40 |
1726245000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1726158600 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 40 |
1726072200 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.7799999 | 2.72 | 43 |
1725985800 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.7599999 | 2.72 | 101 |
1725899400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1725640200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1725553800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1725467400 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
1725381000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
1725294600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 6 |
1725035400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
1724949000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
1724862600 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 25 |
1724776200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1724689800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1724430600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1724344200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
1724257800 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales