Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.5 | 5.4 | 281 | 5.42672844 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.4 | 145 | 5.42370242 | DE |
| 12 | 0 | 0 | 5.1 | 5.55 | 4.8 | 215 | 5.30705579 | DE |
| 26 | 0 | 0 | 2.52 | 8.1 | 2.4 | 466 | 5.15894516 | DE |
| 52 | 0 | 0 | 3 | 8.1 | 2.4 | 251 | 4.94334359 | DE |
| 156 | 0 | 0 | 4.5 | 16.08 | 2.4 | 110 | 5.51712521 | DE |
| 260 | 0 | 0 | 24.6 | 30 | 2.4 | 106 | 5.58918664 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 215 |
| 1749832200 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 750 |
| 1749745800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 54 |
| 1749659400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 54 |
| 1749573000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 101 |
| 1749486600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 444 |
| 1749227400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 57 |
| 1749141000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1749054600 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 31 |
| 1748968200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 31 |
| 1748881800 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 81 |
| 1748622600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 129 |
| 1748536200 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 39 |
| 1748449800 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 78 |
| 1748363400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 43 |
| 1748277000 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 121 |
| 1748017800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1747931400 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 23 |
| 1747845000 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 136 |
| 1747758600 | 5.4 | -0.1 | -1.82 | 5.45 | 5.45 | 5.4 | 696 |
| 1747672200 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 20 |
| 1747413000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 21 |
| 1747326600 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 200 |
| 1747240200 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 150 |
| 1747153800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 40 |
| 1747067400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 177 |
| 1746808200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1746721800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 35 |
| 1746635400 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 250 |
| 1746549000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 340 |
| 1746462600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 262 |
| 1746203400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 60 |
| 1746030600 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 110 |
| 1745944200 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 173 |
| 1745857800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 150 |
| 1745598600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 46 |
| 1745512200 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 21 |
| 1745425800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 330 |
| 1745339400 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 182 |
| 1744907400 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 82 |
| 1744821000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 21 |
| 1744734600 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 489 |
| 1744648200 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 33 |
| 1744389000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744302600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744216200 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 679 |
| 1744129800 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 295 |
| 1744043400 | 5.5 | 0.1 | 1.85 | 5.35 | 5.5 | 5.35 | 301 |
| 1743784200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 227 |
| 1743697800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1743611400 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 195 |
| 1743525000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 56 |
| 1743438600 | 5.45 | 0.2 | 3.81 | 5.35 | 5.45 | 5.35 | 500 |
| 1743183000 | 5.25 | 0.45 | 9.38 | 5.15 | 5.25 | 5.15 | 230 |
| 1743096600 | 4.8 | -0.25 | -4.95 | 5 | 5 | 4.8 | 2353 |
| 1743010200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 93 |
| 1742923800 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 101 |
| 1742837400 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 716 |
| 1742578200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 61 |
| 1742491800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 41 |
| 1742405400 | 5.15 | 0.1 | 1.98 | 5.05 | 5.15 | 5.05 | 654 |
| 1742319000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 2597 |
| 1742232600 | 5.05 | -0.55 | -9.82 | 5.05 | 5.05 | 5.05 | 3193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
