ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ABL Diagnostics

ABL Diagnostics (ABLD)

2,86
0,00
( 0,00% )
Mis à jour : 11:30:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.7042253521132.842.862.8472.86DE
4002.862.862.84112.84878307DE
120.082.877697841732.782.92.72202.82427684DE
26-0.18-5.921052631583.043.042.7452.86103887DE
52-6.84-70.51546391759.79.72.7402.93891903DE
156-21.74-88.373983739824.6302.7416.69060455DE
260-21.74-88.373983739824.6302.7416.69060455DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17321238002.8600.002.862.862.861
17320374002.8600.002.862.862.861
17319510002.8600.002.862.862.861
17316918002.8600.002.862.862.861
17316054002.860.020.702.842.862.8431
17315190002.8400.002.842.842.840
17314326002.8400.002.842.842.840
17313462002.8400.002.842.842.841
17310870002.8400.002.842.842.841
17310006002.8400.002.842.842.841
17309142002.8400.002.842.842.841
17308278002.8400.002.842.842.841
17307414002.84-0.02-0.702.862.862.84101
17304822002.8600.002.862.862.862
17303958002.8600.002.862.862.861
17303094002.8600.002.862.862.861
17302230002.8600.002.862.862.861
17301366002.8600.002.862.862.8641
17298738002.8600.002.862.862.861
17297874002.8600.002.862.862.861
17297010002.8600.002.862.862.861
17296146002.8600.002.862.862.861
17295282002.8600.002.862.862.861
17292690002.8600.002.862.862.861
17291826002.8600.002.862.862.861
17290962002.8600.002.862.862.860
17290098002.8600.002.862.862.861
17289234002.8600.002.862.862.8616
17286642002.860.020.702.862.862.865
17285778002.8400.002.842.842.840
17284914002.8400.002.842.842.841
17284050002.8400.002.842.842.841
17283186002.8400.002.842.842.841
17280594002.8400.002.842.842.841
17279730002.84-0.04-1.392.882.882.8481
17278866002.88-0.02-0.692.92.92.8881
17278002002.900.002.92.92.91
17277138002.900.002.92.92.9203
17274546002.90.13.572.822.92.8256
17273682002.800.002.82.82.81
17272818002.800.002.82.82.81
17271954002.800.002.82.82.81
17271090002.800.002.82.82.81
17268498002.80.041.452.82.82.81
17267634002.7599999-0.02-0.722.77999992.77999992.759999941
17266770002.779999900.002.77999992.77999992.7799999101
17265906002.779999900.002.77999992.77999992.77999991
17265042002.77999990.020.722.77999992.77999992.779999940
17262450002.759999900.002.75999992.75999992.75999991
17261586002.7599999-0.02-0.722.75999992.75999992.759999940
17260722002.77999990.062.212.722.77999992.7243
17259858002.72-0.04-1.452.75999992.75999992.72101
17258994002.759999900.002.75999992.75999992.75999991
17256402002.759999900.002.75999992.75999992.75999991
17255538002.759999900.002.75999992.75999992.75999991
17254674002.7599999-0.02-0.722.75999992.75999992.7599999100
17253810002.779999900.002.77999992.77999992.77999991
17252946002.779999900.002.77999992.77999992.77999996
17250354002.779999900.002.77999992.77999992.77999991
17249490002.779999900.002.77999992.77999992.77999991
17248626002.77999990.020.722.77999992.77999992.779999925
17247762002.759999900.002.75999992.75999992.75999991
17246898002.759999900.002.75999992.75999992.75999991
17244306002.759999900.002.75999992.75999992.75999991
17243442002.759999900.002.75999992.75999992.75999991
17242578002.7599999-0.02-0.722.77999992.77999992.759999916

Dernières Valeurs Consultées

Delayed Upgrade Clock