ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ABN Amro Mix Umbrella Fund NV

ABN Amro Mix Umbrella Fund NV (BGHEF)

90,94
-0,50
( -0,55% )
Mis à jour : 10:01:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.380.4196113074290.5691.4489.84140790.98551386DE
40.130.14315604008490.8191.5588.76215590.38313514DE
121.081.2018695748989.8693.4388.76179391.08538256DE
2610.5813.165754106580.3693.4379.17164988.43923894DE
5213.317.130345182977.6493.4377.64184084.30505184DE
15618.926.23542476472.0493.4363.86166775.41171062DE
26028.8546.46480914862.0993.4342.15185769.20716634DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834460091.440.340.3791.4491.4491.442679
173825820091.10.030.0391.191.191.11548
173817180091.071.231.3791.0791.0791.071247
173808540089.84-0.72-0.8089.8489.8489.841161
173799900090.56-0.99-1.0890.5690.5690.56400
173773980091.550.30.3391.5591.5591.55875
173765340091.250.440.4891.2591.2591.25753
173756700090.810.30.3390.8190.8190.81807
173748060090.51-0.21-0.2390.5190.5190.514704
173739420090.720.130.1490.7290.7290.721728
173713500090.590.260.2990.5990.5990.5911337
173704860090.331.281.4490.3390.3390.332329
173696220089.050.140.1689.0589.0589.054507
173687580088.910.150.1788.9188.9188.911133
173678940088.76-1-1.1188.7688.7688.76853
173653020089.76-0.38-0.4289.7689.7689.761449
173644380090.14-0.39-0.4390.1490.1490.14814
173635740090.53-0.06-0.0790.5390.5390.531157
173627100090.59-0.22-0.2490.5990.5990.591293
173618460090.810.480.5390.8190.8190.81969
173592540090.330.280.3190.3390.3390.332068
173583900090.050.410.4690.0590.0590.05584
173566620089.64-0.51-0.5789.6489.6489.64914
173557980090.15-0.65-0.7290.1590.1590.153828
173532060090.80.60.6790.890.890.8747
173506140090.20.260.2990.290.290.2677
173497500089.940.580.6589.9489.9489.941545
173471580089.36-0.46-0.5189.3689.3689.36756
173462940089.82-1.26-1.3889.8289.8289.821162
173454300091.08-0.48-0.5291.0891.0891.082462
173445660091.56-0.07-0.0891.5691.5691.561912
173437020091.63-0.46-0.5091.6391.6391.631089
173411100092.09-0.19-0.2192.0992.0992.091115
173402460092.280.350.3892.2892.2892.281086
173393820091.93-0.07-0.0891.9391.9391.931224
173385180092-1.07-1.159292922065
173376540093.07-0.03-0.0393.0793.0793.071755
173350620093.1-0.24-0.2693.193.193.12044
173341980093.340.20.2193.3493.3493.342876
173333340093.14-0.29-0.3193.1493.1493.141595
173324700093.430.931.0193.4393.4393.4310629
173316060092.50.430.4792.592.592.5476
173290140092.070.250.2792.0792.0792.07853
173281500091.82-0.59-0.6491.8291.8291.821110
173272860092.410.450.4992.4192.4192.41589
173264220091.96-0.63-0.6891.9691.9691.962014
173255580092.591.541.6992.5992.5992.5950
173229660091.051.161.2991.0591.0591.05675
173221020089.890.650.7389.8989.8989.89445
173212380089.240.150.1789.2489.2489.24823
173203740089.090.190.2189.0989.0989.09936
173195100088.9-0.82-0.9188.988.988.9339
173169180089.72-0.56-0.6289.7289.7289.72252
173160540090.280.230.2690.2890.2890.28389
173151900090.0500.0090.0590.0590.050
173143260090.050.190.2190.0590.0590.052059
173134620089.860.790.8989.8689.8689.86418
173108700089.070.720.8189.0789.0789.07545
173100060088.352.322.7088.3588.3588.352205
173091420086.030.941.1086.0386.0386.034329
173082780085.09-0.58-0.6885.0985.0985.091756
173074140085.671.041.2385.6785.6785.671407

Dernières Valeurs Consultées