ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
46,59
-0,46
(-0,98%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.09-2.286073825547.6849.0346.2374043047.58813052DE
4-3.59-7.1542447190150.1851.145.4476387848.35500682DE
12-0.08-0.17141632740546.6751.145.3857881348.0692272DE
268.5722.540768016838.0251.137.5162236844.25498189DE
527.1918.248730964539.451.131.7369445741.48964182DE
15622.0890.085679314624.5151.120.4770899833.58897711DE
26020.3977.824427480926.251.120.1584727830.75414649DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860046.59-0.46-0.9846.5246.8646.23659745
174128220047.05-0.61-1.2848.449.0346.82763708
174119580047.660.831.7747.648.6847.55799755
174110940046.83-1.79-3.6848.0348.1246.56774538
174102300048.620.561.1747.8848.7547.64530353
174076380048.06-0.03-0.0647.6848.0847.53833795
174067740048.09-0.05-0.1047.5548.0947.24601435
174059100048.141.352.8946.948.1446.82720764
174050460046.790.230.4946.4247.5746.35661892
174041820046.560.130.2845.9846.7745.44950846
174015900046.43-0.44-0.9447.3447.3446.03953415
174007260046.87-1.68-3.4648.7648.8546.371104963
173998620048.55-0.99-2.0049.1949.6548.511063814
173989980049.54-0.6-1.2050.1450.2649.18635296
173981340050.14-0.32-0.6350.550.6850.06564968
173955420050.460.531.0649.9250.5249.77889860
173946780049.930.010.0250.551.149.93812836
173938140049.920.210.4249.8750.0449.57536354
173929500049.71-0.67-1.3350.0250.2449.19759090
173920860050.380.480.9650.150.650714670
173894940049.9-0.07-0.1450.1850.3849.85605217
173886300049.970.71.4249.3650.0449.21494869
173877660049.27-0.08-0.1649.1949.4348.97401375
173869020049.350.260.5349.4149.549556296
173860380049.09-0.67-1.3548.5849.3148.48586152
173834460049.760.20.4049.5249.9449.43633014
173825820049.560.190.3849.549.9749.36766900
173817180049.37-0.09-0.1849.5849.949.37483853
173808540049.460.571.1748.8949.648.8440857
173799900048.89-0.09-0.1848.6549.1148.25484620
173773980048.980.40.8248.849.4548.76419396
173765340048.580.260.54494948.17642338
173756700048.3200.0048.3248.3248.320
173748060048.320.060.1248.2648.6948.15354737
173739420048.260.20.424848.5847.99364065
173713500048.060.410.8647.7948.1447.55597768
173704860047.65-0.17-0.364848.3547.57422759
173696220047.820.310.6547.5247.8247.4447293
173687580047.510.691.4747.247.6447.1606550
173678940046.82-0.41-0.8747.0147.1646.55500432
173653020047.230.010.0247.2547.647.09493783
173644380047.220.531.1446.447.346.4407072
173635740046.690.20.4346.5846.9846.06407806
173627100046.49-0.09-0.1946.5147.0945.99431485
173618460046.580.591.2846.1646.6945.72476694
173592540045.99-1.14-2.4247.0147.1345.77556722
173583900047.130.090.1947.1147.3346.38344545
173566620047.040.340.7346.5647.0446.56107905
173557980046.7-0.05-0.1146.5447.0346.5290259
173532060046.750.250.5446.5547.0546.55502989
173506140046.50.060.1346.6546.8946.5132033
173497500046.44-0.16-0.3446.5446.7246.22285411
173471580046.60.250.5446.2146.6745.84798307
173462940046.35-0.37-0.7945.7446.3745.38635520
173454300046.72-0.08-0.174747.1546.55599495
173445660046.8-0.15-0.3246.7247.1746.65509774
173437020046.95-0.05-0.1146.7747.146.73538796
1734111000470.210.4546.6747.4446.67572346
173402460046.790.531.1546.3846.9646.31710558
173393820046.260.681.4945.3246.4245.29482166
173385180045.58-0.07-0.1545.4945.9145.38390915
173376540045.65-0.37-0.8046.0446.3545.65443660

Dernières Valeurs Consultées