Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP PR Newswire WASHINGTON, Dec. 18, 2024 UATP enables Copa Airlines to enhance security and provide...
Air Canada announces long-term plan at its 2024 Investor Day, setting 2028 targets of $30 billion operating revenues, at least 17% adjusted EBITDA margin and approximately 5% free cash flow...
EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer PR Newswire WASHINGTON, Dec. 11, 2024 The partnership expands UATP's presence in the Asia-Pacific market and provides EVA with...
REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Nov. 14, 2024 UATP's annual conference attracts travel industry leaders and global airlines, speaking and sponsorship...
Air Canada Reports Third Quarter 2024 Financial Results PR Newswire MONTREAL, Nov. 1, 2024 Third quarter operating revenues of $6.1 billion decreased 4% year over year.Third quarter operating...
UATP Strengthens 'Buy Now, Pay Later' options with Floa PR Newswire WASHINGTON, Oct. 9, 2024 Partnership with Europe-focused BNPL leader increases the range of alternative forms of payment...
SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Sept. 17, 2024 UATP's annual conference attracts travel industry leaders and global airlines...
Klarna partners with UATP to tap the $1 trillion air travel industry PR Newswire WASHINGTON, Sept. 10, 2024 The partnership brings together a globally recognized BNPL provider with the most...
W2 by GO7 joins the UATP Network as its Newest Issuer PR Newswire WASHINGTON, Aug. 27, 2024 Travel agencies utilising the company's W2 ticketing solution can now benefit from a more efficient...
Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region PR Newswire WASHINGTON, Aug. 13, 2024 WASHINGTON, Aug. 13, 2024 /PRNewswire/ -- UATP, the global payment network that...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.95 | 20 | 20.3 | 19.52 | 2572353 | 19.92271564 | CS |
| 4 | -2.64 | -11.8651685393 | 22.25 | 22.85 | 19.52 | 2659464 | 20.86115471 | CS |
| 12 | -3.39 | -14.7391304348 | 23 | 26.18 | 19.52 | 3420455 | 23.05990535 | CS |
| 26 | 3.58 | 22.3331253899 | 16.03 | 26.18 | 14.47 | 3087375 | 20.42507378 | CS |
| 52 | 1.26 | 6.86648501362 | 18.35 | 26.18 | 14.47 | 2658238 | 19.5266123 | CS |
| 156 | -2.41 | -10.944595822 | 22.02 | 26.18 | 14.47 | 2597171 | 20.11139222 | CS |
| 260 | -25.49 | -56.5188470067 | 45.1 | 48.06 | 9.26 | 3368456 | 20.91862471 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
