Premium
Action Magillem Design Services (MLMGL)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.6 | 2.6 | 0 | 0 | DE |
| 4 | -0.64 | -19.7530864198 | 3.24 | 3.36 | 2.6 | 255 | 2.75113721 | DE |
| 12 | -1.24 | -32.2916666667 | 3.84 | 3.9 | 2.6 | 607 | 3.67976184 | DE |
| 26 | -1.6 | -38.0952380952 | 4.2 | 4.5 | 2.6 | 274 | 3.69061786 | DE |
| 52 | -1.3 | -33.3333333333 | 3.9 | 4.64 | 2.6 | 151 | 3.74134813 | DE |
| 156 | -16.4 | -86.3157894737 | 19 | 23 | 2.6 | 124 | 10.58299526 | DE |
| 260 | -13.8 | -84.1463414634 | 16.4 | 23.8 | 2.6 | 184 | 15.06482462 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738603800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738344600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738258200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738171800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738085400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737999000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737739800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4053 |
| 1737653400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737567000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737480600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737394200 | 2.6 | -0.76 | -22.62 | 2.6 | 2.6 | 2.6 | 40 |
| 1737135000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1737048600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736962200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736875800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736789400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736530200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736443800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736357400 | 3.36 | -0.02 | -0.59 | 3.24 | 3.36 | 3.24 | 1016 |
| 1736271000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736184600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735925400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735839000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735666200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 80 |
| 1735579800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735320600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735061400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734975000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 12 |
| 1734715800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734629400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 10 |
| 1734543000 | 3.38 | -0.44 | -11.52 | 3.38 | 3.38 | 3.38 | 51 |
| 1734456600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734370200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734111000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734024600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 4250 |
| 1733938200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733851800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733765400 | 3.82 | -0.02 | -0.52 | 3.82 | 3.82 | 3.82 | 4000 |
| 1733506200 | 3.84 | -0.04 | -1.03 | 3.84 | 3.84 | 3.84 | 4000 |
| 1733419800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733333400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733247000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733160600 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 13 |
| 1732901400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2785 |
| 1732815000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732728600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 10 |
| 1732642200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732555800 | 3.9 | 0.06 | 1.56 | 3.9 | 3.9 | 3.9 | 3005 |
| 1732296600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 2161 |
| 1732210200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 25 |
| 1732123800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732037400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731951000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731691800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 8500 |
| 1731605400 | 3.84 | -0.66 | -14.67 | 3.84 | 3.84 | 3.84 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
