Premium
Action Magillem Design Services (MLMGL)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.38 | 3.38 | 3.38 | 4 | 3.38 | DE |
| 4 | -0.52 | -13.3333333333 | 3.9 | 3.9 | 3.38 | 840 | 3.83795252 | DE |
| 12 | -0.9 | -21.0280373832 | 4.28 | 4.5 | 3.38 | 515 | 3.85624021 | DE |
| 26 | -0.82 | -19.5238095238 | 4.2 | 4.5 | 3.26 | 233 | 3.85232914 | DE |
| 52 | -15.82 | -82.3958333333 | 19.2 | 19.4 | 3 | 190 | 4.43254638 | DE |
| 156 | -17.02 | -83.431372549 | 20.4 | 23 | 3 | 118 | 11.12393511 | DE |
| 260 | -12.12 | -78.1935483871 | 15.5 | 23.8 | 3 | 185 | 15.38871277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734975000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 12 |
| 1734715800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734629400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 10 |
| 1734543000 | 3.38 | -0.44 | -11.52 | 3.38 | 3.38 | 3.38 | 51 |
| 1734456600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734370200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734111000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734024600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 4250 |
| 1733938200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733851800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733765400 | 3.82 | -0.02 | -0.52 | 3.82 | 3.82 | 3.82 | 4000 |
| 1733506200 | 3.84 | -0.04 | -1.03 | 3.84 | 3.84 | 3.84 | 4000 |
| 1733419800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733333400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733247000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733160600 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 13 |
| 1732901400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2785 |
| 1732815000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732728600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 10 |
| 1732642200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732555800 | 3.9 | 0.06 | 1.56 | 3.9 | 3.9 | 3.9 | 3005 |
| 1732296600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 2161 |
| 1732210200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 25 |
| 1732123800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732037400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731951000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731691800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 8500 |
| 1731605400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731519000 | 3.84 | -0.66 | -14.67 | 3.84 | 3.84 | 3.84 | 302 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730741400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730482200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730395800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730309400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730223000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730136600 | 4.5 | 0.02 | 0.45 | 4.46 | 4.5 | 4.46 | 494 |
| 1729873800 | 4.48 | 1.1 | 32.54 | 4.48 | 4.48 | 4.48 | 2 |
| 1729787400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729701000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 4 |
| 1729614600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729528200 | 3.38 | -0.9 | -21.03 | 3.38 | 3.38 | 3.38 | 20 |
| 1729269000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729182600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729096200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729009800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728923400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728664200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728577800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728491400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728405000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728318600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728059400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727973000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727886600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727800200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727713800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727454600 | 4.28 | 0.72 | 20.22 | 4.28 | 4.28 | 4.28 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
