Action Televerbier (TVRB)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.2 | 49.2 | 49.2 | 20 | 49.2 | DE |
4 | -7.8 | -13.6842105263 | 57 | 57 | 49.2 | 26 | 50.49488753 | DE |
12 | -7.8 | -13.6842105263 | 57 | 62 | 49.2 | 24 | 53.48580332 | DE |
26 | -14.8 | -23.125 | 64 | 64 | 49.2 | 36 | 54.82024749 | DE |
52 | 1.4 | 2.92887029289 | 47.8 | 64.5 | 46 | 77 | 58.66046298 | DE |
156 | 4.2 | 9.33333333333 | 45 | 64.5 | 40.2 | 64 | 50.2891405 | DE |
260 | 7.2 | 17.1428571429 | 42 | 64.5 | 33.2 | 57 | 49.03120595 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731087000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1731000600 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 100 |
1730914200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1730827800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1730741400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1730482200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1730395800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1730309400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1730223000 | 49.2 | -2.8 | -5.38 | 49.2 | 49.2 | 49.2 | 170 |
1730136600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1729873800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
1729787400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1729701000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 10 |
1729614600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1729528200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1729269000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1729182600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1729096200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1729009800 | 52 | -5 | -8.77 | 52 | 52 | 52 | 200 |
1728923400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1728664200 | 57 | 5.5 | 10.68 | 57 | 57 | 57 | 4 |
1728577800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1728491400 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 19 |
1728405000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 50 |
1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1727973000 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 25 |
1727886600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727800200 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 97 |
1727713800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 403 |
1727454600 | 55 | -3.5 | -5.98 | 55 | 55 | 55 | 233 |
1727368200 | 58.5 | 3.5 | 6.36 | 58.5 | 58.5 | 58.5 | 2 |
1727281800 | 55 | -7 | -11.29 | 55 | 55 | 55 | 15 |
1727195400 | 62 | 7 | 12.73 | 62 | 62 | 62 | 10 |
1727109000 | 55 | -7 | -11.29 | 55 | 55 | 55 | 1 |
1726849800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726763400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726677000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726590600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726504200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726245000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726158600 | 62 | 5 | 8.77 | 62 | 62 | 62 | 2 |
1726072200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725985800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725899400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725640200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 17 |
1725553800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725467400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725381000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 50 |
1725294600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 30 |
1725035400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724949000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724862600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724776200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724689800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724430600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724344200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724257800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724171400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724085000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1723825800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1723739400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1723653000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 6 |
1723566600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 3 |
1723480200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1723221000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales