Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 54 790 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 60,50 | Bas Haut |
|||||
| Minimum Bas | 59,20 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,00 | 1,69% | 60,20 | 17:40:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 59,20 | 59,20 | 60,50 | 60,20 | 59,20 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 684 | 54 790 | - | 47,50 - 76,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:35:18 | 123 | 60,20 € | EUR |
Actualités Action Aedifica
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/4/2024 | 17:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 04/4/2024 | 08:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
| 04/4/2024 | 06:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
| 01/3/2024 | 18:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 21/2/2024 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
| 31/10/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
| 02/8/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
| 04/7/2023 | 08:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
| 30/6/2023 | 13:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
| 30/6/2023 | 08:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
| 21/6/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
| 02/6/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Aedifica divests portfolio of 10 buildings.. |
Forum Action Aedifica
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Aedifica SA
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 58,65 | 61,05 | 58,00 | 59,61 | 73 031 | 1,55 | 2,64% |
| 1 mois | 57,00 | 61,05 | 56,10 | 58,35 | 72 474 | 3,20 | 5,61% |
| 3 mois | 59,30 | 61,05 | 51,65 | 55,33 | 76 197 | 0,90 | 1,52% |
| 6 mois | 47,50 | 65,30 | 47,50 | 57,19 | 70 431 | 12,70 | 26,74% |
| 1 an | 73,25 | 76,50 | 47,50 | 58,14 | 73 718 | -13,05 | -17,82% |
| 3 ans | 103,00 | 127,30 | 47,50 | 81,76 | 60 411 | -42,80 | -41,55% |
| 5 ans | 79,00 | 139,20 | 47,50 | 87,64 | 56 501 | -18,80 | -23,80% |
