Premium
Aegon Ltd (AGHY)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.981079187106 | 14.27 | 14.29 | 14.13 | 3235 | 14.27230912 | DE |
| 4 | -0.06 | -0.422832980973 | 14.19 | 14.38 | 14.13 | 1594 | 14.3131012 | DE |
| 12 | -0.04 | -0.282286520819 | 14.17 | 14.38 | 14 | 1637 | 14.23852995 | DE |
| 26 | 0.47 | 3.44070278184 | 13.66 | 14.38 | 13.51 | 2037 | 14.01179192 | DE |
| 52 | 0.91 | 6.88350983359 | 13.22 | 14.38 | 13.15 | 2167 | 13.72382749 | DE |
| 156 | 0.35 | 2.53991291727 | 13.78 | 14.38 | 11.53 | 4865 | 12.38356874 | DE |
| 260 | 1.37 | 10.736677116 | 12.76 | 14.38 | 10.03 | 4556 | 12.78065471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 14.13 | -0.16 | -1.12 | 14.13 | 14.13 | 14.13 | 2065 |
| 1735839000 | 14.29 | 0.01 | 0.07 | 14.29 | 14.29 | 14.29 | 381 |
| 1735666200 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 2080 |
| 1735579800 | 14.28 | 0.01 | 0.07 | 14.28 | 14.28 | 14.28 | 146 |
| 1735320600 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 10333 |
| 1735061400 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 16 |
| 1734975000 | 14.27 | 0.02 | 0.14 | 14.27 | 14.27 | 14.27 | 96 |
| 1734715800 | 14.25 | 0.11 | 0.78 | 14.25 | 14.25 | 14.25 | 59 |
| 1734629400 | 14.14 | -0.02 | -0.14 | 14.14 | 14.14 | 14.14 | 63 |
| 1734543000 | 14.16 | -0.19 | -1.32 | 14.16 | 14.16 | 14.16 | 10 |
| 1734456600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 2362 |
| 1734370200 | 14.35 | -0.02 | -0.14 | 14.35 | 14.35 | 14.35 | 1571 |
| 1734111000 | 14.37 | 0.16 | 1.13 | 14.37 | 14.37 | 14.37 | 1798 |
| 1734024600 | 14.21 | -0.16 | -1.11 | 14.21 | 14.21 | 14.21 | 1149 |
| 1733938200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 235 |
| 1733851800 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733765400 | 14.37 | 0.18 | 1.27 | 14.37 | 14.37 | 14.37 | 2256 |
| 1733506200 | 14.19 | 0.01 | 0.07 | 14.19 | 14.19 | 14.19 | 135 |
| 1733419800 | 14.18 | -0.15 | -1.05 | 14.18 | 14.18 | 14.18 | 656 |
| 1733333400 | 14.33 | 0.18 | 1.27 | 14.33 | 14.33 | 14.33 | 8656 |
| 1733247000 | 14.15 | 0.01 | 0.07 | 14.15 | 14.15 | 14.15 | 895 |
| 1733160600 | 14.14 | -0.15 | -1.05 | 14.14 | 14.14 | 14.14 | 62 |
| 1732901400 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 8695 |
| 1732815000 | 14.29 | 0.01 | 0.07 | 14.29 | 14.29 | 14.29 | 1127 |
| 1732728600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732642200 | 14.28 | 0.03 | 0.21 | 14.28 | 14.28 | 14.28 | 7 |
| 1732555800 | 14.25 | 0.17 | 1.21 | 14.25 | 14.25 | 14.25 | 3885 |
| 1732296600 | 14.08 | 0.01 | 0.07 | 14.08 | 14.08 | 14.08 | 25 |
| 1732210200 | 14.07 | -0.01 | -0.07 | 14.07 | 14.07 | 14.07 | 342 |
| 1732123800 | 14.08 | -0.15 | -1.05 | 14.08 | 14.08 | 14.08 | 536 |
| 1732037400 | 14.23 | 0.01 | 0.07 | 14.23 | 14.23 | 14.23 | 161 |
| 1731951000 | 14.22 | 0.14 | 0.99 | 14.22 | 14.22 | 14.22 | 817 |
| 1731691800 | 14.08 | -0.17 | -1.19 | 14.08 | 14.08 | 14.08 | 110 |
| 1731605400 | 14.25 | -0.02 | -0.14 | 14.25 | 14.25 | 14.25 | 3514 |
| 1731519000 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731432600 | 14.27 | 0.18 | 1.28 | 14.27 | 14.27 | 14.27 | 35 |
| 1731346200 | 14.09 | -0.15 | -1.05 | 14.09 | 14.09 | 14.09 | 605 |
| 1731087000 | 14.24 | 0.21 | 1.50 | 14.24 | 14.24 | 14.24 | 2326 |
| 1731000600 | 14.03 | 0.01 | 0.07 | 14.03 | 14.03 | 14.03 | 112 |
| 1730914200 | 14.02 | -0.17 | -1.20 | 14.02 | 14.02 | 14.02 | 30 |
| 1730827800 | 14.19 | 0.19 | 1.36 | 14.19 | 14.19 | 14.19 | 9885 |
| 1730741400 | 14 | -0.16 | -1.13 | 14 | 14 | 14 | 5106 |
| 1730482200 | 14.16 | 0.15 | 1.07 | 14.16 | 14.16 | 14.16 | 8944 |
| 1730395800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 926 |
| 1730309400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 469 |
| 1730223000 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 188 |
| 1730136600 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 63 |
| 1729873800 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 29 |
| 1729787400 | 14 | -0.18 | -1.27 | 14 | 14 | 14 | 166 |
| 1729701000 | 14.18 | -0.02 | -0.14 | 14.18 | 14.18 | 14.18 | 1064 |
| 1729614600 | 14.2 | 0.15 | 1.07 | 14.2 | 14.2 | 14.2 | 7 |
| 1729528200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1729269000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1729182600 | 14.05 | 0.02 | 0.14 | 14.05 | 14.05 | 14.05 | 138 |
| 1729096200 | 14.03 | -0.16 | -1.13 | 14.03 | 14.03 | 14.03 | 886 |
| 1729009800 | 14.19 | 0.18 | 1.28 | 14.19 | 14.19 | 14.19 | 392 |
| 1728923400 | 14.01 | -0.16 | -1.13 | 14.01 | 14.01 | 14.01 | 417 |
| 1728664200 | 14.17 | 0.17 | 1.21 | 14.17 | 14.17 | 14.17 | 18 |
| 1728577800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1010 |
| 1728491400 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 127 |
| 1728405000 | 14.17 | 0.14 | 1.00 | 14.17 | 14.17 | 14.17 | 270 |
| 1728318600 | 14.03 | -0.01 | -0.07 | 14.03 | 14.03 | 14.03 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
