ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
6,154
0,042
( 0,69% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0861.417270929476.0686.1965.9361034346.04154395DE
40.3846.655112651655.776.2525.76859454706.06591218DE
120.4527.927043142765.7026.3885.49656280566.0591773DE
26-0.082-1.314945477876.2366.5444.79362265545.94386296DE
520.3546.103448275865.86.5444.79352990175.8670097DE
1562.11552.36444664524.0396.5443.71365922165.07977281DE
2603.419125.0091407682.7356.5441.98684172374.38580256DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17527698006.1120.132.176.0626.1146.02799995240310
17526834005.982-0.06-1.066.01999996.0645.9824715072
17525970006.046-0.05-0.766.1146.1366.03599995374545
17525106006.0920.11.675.9486.0945.936400293
17522514005.992-0.1-1.646.06799996.0925.9568786952
17521650006.0920.030.436.02799996.1566.02799996414327
17520786006.0660.030.466.04399996.116.04399995815594
17519922006.038-0.09-1.506.0926.1166.0167859797
17519058006.130.071.196.0466.1726.0465522898
17516466006.058-0.15-2.486.1686.216.056157464
17515602006.2120.11.676.1246.2146.1166943906
17514738006.11-0.05-0.756.1866.2126.086759425
17513874006.1560.010.136.1746.216.1445338337
17513010006.148-0.05-0.876.2286.2346.1144594117
17510418006.2020.223.686.076.2526.06413263810
17509554005.9820.061.085.9245.995.9143756708
17508690005.918-0.02-0.345.965.9645.9042489154
17507826005.9380.152.635.9125.9485.8844570517
17506962005.7859999-0.05-0.895.795.8465.7683609589
17504370005.8380.091.535.76999995.8665.76999995296575
17503506005.75-0.07-1.245.795.85.7323752732
17502642005.8220.040.665.7965.8545.78599994767047
17501778005.784-0.09-1.475.8425.8425.7827740992
17500914005.87-0.16-2.625.8485.8945.838650529
17498322006.0279999-0.08-1.346.0146.05199995.9826473143
17497458006.11-0.18-2.926.246.256.0488936213
17496594006.2939999-0.02-0.256.2986.3466.28599994649258
17495730006.3099999-0.02-0.286.3446.3446.2964654400
17494866006.328-0-0.036.336.3666.3282662523
17492274006.330.040.706.296.3586.2265715537
17491410006.28599990.010.136.2586.28599996.2084906005
17490546006.2779999-0.08-1.206.366.3786.27799994708368
17489682006.354-0-0.066.3766.3886.2644447089
17488818006.3580.050.826.286.3586.2725746846
17486226006.3060.050.736.28599996.3486.2688774576
17485362006.260.040.586.286.3166.2345035879
17484498006.224-0.02-0.326.2486.2766.2123145156
17483634006.2440.050.876.196.2586.1764448188
17482770006.190.071.186.186.2026.1581940785
17480178006.118-0.07-1.206.196.2325.965502308
17479314006.192-0.04-0.616.26.2166.1423947644
17478450006.23-0.02-0.356.2146.2586.27098853
17477586006.2520.050.816.226.2986.2085303122
17476722006.2020.020.296.146.2386.135295238
17474130006.184-0.03-0.426.2146.2366.02799997028812
17473266006.210.244.026.096.216.0845925803
17472402005.9700.005.975.975.970
17471538005.9700.005.975.975.970
17470674005.9700.005.975.975.970
17468082005.970.020.275.965.9845.9225391890
17467218005.9540.020.405.9445.9965.9385714533
17466354005.930.060.955.9585.9585.895686228
17465490005.874-0-0.075.95.95.7963676629
17464626005.8780.11.805.8065.8925.80199994413014
17462034005.7740.142.525.755.8285.739682848
17460306005.632-0.09-1.545.7585.7725.4969146710
17459442005.7200.005.755.7725.6943419211
17458578005.720.020.285.7225.7685.7025041196
17455986005.7040.040.715.7025.735.6484047486
17455122005.6640.071.185.5945.6785.5824235928
17454258005.5980.162.985.5085.6665.5087292666
17453394005.4360.050.975.3525.4425.3525061736

Dernières Valeurs Consultées

Delayed Upgrade Clock