Premium
AEX Financials (NLFIN)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.184725814113 | 757.88 | 761.02 | 741.86 | 0 | 0 | IX |
| 4 | 33.31 | 4.6061092136 | 723.17 | 761.02 | 715.16 | 0 | 0 | IX |
| 12 | 47.4 | 6.68471822643 | 709.08 | 761.02 | 692.29 | 0 | 0 | IX |
| 26 | 98.51 | 14.9718072253 | 657.97 | 761.02 | 657.97 | 0 | 0 | IX |
| 52 | 144.83 | 23.6785743481 | 611.65 | 761.02 | 606.91 | 0 | 0 | IX |
| 156 | 114.04 | 17.7510740303 | 642.44 | 761.02 | 465.17 | 0 | 0 | IX |
| 260 | 208.04 | 37.933046459 | 548.44 | 761.02 | 281.26 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 756.88 | 2.94 | 0.39 | 753.96 | 757.89 | 746.26 | 0 |
| 1738776600 | 753.94 | -1.17 | -0.15 | 754.96 | 755.03 | 751.71 | 0 |
| 1738690200 | 755.11 | 7.55 | 1.01 | 747.56 | 755.46 | 744.8 | 0 |
| 1738603800 | 747.56 | -10.57 | -1.39 | 757.87 | 757.87 | 741.86 | 0 |
| 1738344600 | 758.13 | 0.37 | 0.05 | 757.88 | 759.29 | 755.27 | 0 |
| 1738258200 | 757.76 | 5.8 | 0.77 | 752.18 | 758.43 | 752.03 | 0 |
| 1738171800 | 751.96 | 4.79 | 0.64 | 747.96 | 754.47 | 746.83 | 0 |
| 1738085400 | 747.17 | 3.64 | 0.49 | 743.86 | 747.89 | 743.86 | 0 |
| 1737999000 | 743.53 | 0.12 | 0.02 | 742.55 | 745.48 | 739.83 | 0 |
| 1737739800 | 743.41 | -4.51 | -0.60 | 747.86 | 750.33 | 742.52 | 0 |
| 1737653400 | 747.92 | 7.51 | 1.01 | 740.6 | 748.82 | 740.25 | 0 |
| 1737567000 | 740.41 | -4.25 | -0.57 | 744.49 | 746.49 | 739.8 | 0 |
| 1737480600 | 744.66 | -1.95 | -0.26 | 746.76 | 749.72 | 744.22 | 0 |
| 1737394200 | 746.61 | -0.26 | -0.03 | 746.92 | 751.74 | 746.6 | 0 |
| 1737135000 | 746.87 | 5.04 | 0.68 | 742.41 | 749.32 | 742.41 | 0 |
| 1737048600 | 741.83 | 5.52 | 0.75 | 736.33 | 744.27 | 736.33 | 0 |
| 1736962200 | 736.31 | 11.14 | 1.54 | 725.27 | 737.14 | 725.27 | 0 |
| 1736875800 | 725.17 | 3.66 | 0.51 | 721.27 | 728.29 | 721.27 | 0 |
| 1736789400 | 721.51 | 3.68 | 0.51 | 718.01 | 721.83 | 715.16 | 0 |
| 1736530200 | 717.83 | -4.76 | -0.66 | 723.17 | 723.99 | 717.83 | 0 |
| 1736443800 | 722.59 | 2.08 | 0.29 | 719.84 | 722.73 | 716.01 | 0 |
| 1736357400 | 720.51 | -2.94 | -0.41 | 723.77 | 723.77 | 714.46 | 0 |
| 1736271000 | 723.45 | -0.54 | -0.07 | 723.54 | 727.67 | 717.97 | 0 |
| 1736184600 | 723.99 | 9.44 | 1.32 | 714.3 | 725.48 | 714.3 | 0 |
| 1735925400 | 714.55 | -1.2 | -0.17 | 715.72 | 717.49 | 712.75 | 0 |
| 1735839000 | 715.75 | 4.08 | 0.57 | 711.63 | 715.92 | 706.18 | 0 |
| 1735666200 | 711.67 | 7.02 | 1.00 | 704.58 | 711.71 | 703.24 | 0 |
| 1735579800 | 704.65 | -2.47 | -0.35 | 706.3 | 708.95 | 703.16 | 0 |
| 1735320600 | 707.12 | 5.08 | 0.72 | 701.9 | 707.24 | 701.81 | 0 |
| 1735061400 | 702.04 | 3.73 | 0.53 | 698.32 | 704.67 | 698.32 | 0 |
| 1734975000 | 698.31 | -1.58 | -0.23 | 699.7 | 700.25 | 696.22 | 0 |
| 1734715800 | 699.89 | -4.16 | -0.59 | 704.04 | 704.04 | 692.29 | 0 |
| 1734629400 | 704.05 | -5.47 | -0.77 | 708.66 | 708.66 | 699.92 | 0 |
| 1734543000 | 709.52 | 3.31 | 0.47 | 705.53 | 711.16 | 704.88 | 0 |
| 1734456600 | 706.21 | -6.06 | -0.85 | 712.02 | 712.02 | 706.18 | 0 |
| 1734370200 | 712.27 | -6.83 | -0.95 | 719.02 | 719.12 | 711.52 | 0 |
| 1734111000 | 719.1 | 1.28 | 0.18 | 717.92 | 722.86 | 717.65 | 0 |
| 1734024600 | 717.82 | -2.38 | -0.33 | 720 | 723.56 | 716.81 | 0 |
| 1733938200 | 720.2 | -5.83 | -0.80 | 726.1 | 726.1 | 719.49 | 0 |
| 1733851800 | 726.03 | -2.67 | -0.37 | 728.7 | 728.7 | 725.36 | 0 |
| 1733765400 | 728.7 | -0.27 | -0.04 | 729.05 | 734.2 | 727.81 | 0 |
| 1733506200 | 728.97 | -5.45 | -0.74 | 734.12 | 734.32 | 728.92 | 0 |
| 1733419800 | 734.42 | 9.88 | 1.36 | 724.6 | 734.69 | 723.74 | 0 |
| 1733333400 | 724.54 | 6.23 | 0.87 | 718.96 | 727.43 | 718.76 | 0 |
| 1733247000 | 718.31 | -2.2 | -0.31 | 720.38 | 720.47 | 715.91 | 0 |
| 1733160600 | 720.51 | -1.06 | -0.15 | 721.67 | 722.86 | 715.89 | 0 |
| 1732901400 | 721.57 | 4.98 | 0.69 | 715.81 | 721.67 | 715.34 | 0 |
| 1732815000 | 716.59 | 4.61 | 0.65 | 712.13 | 718.08 | 712.13 | 0 |
| 1732728600 | 711.98 | 0.45 | 0.06 | 711.46 | 712.79 | 707.63 | 0 |
| 1732642200 | 711.53 | -6.98 | -0.97 | 718.57 | 718.57 | 710.49 | 0 |
| 1732555800 | 718.51 | 5.46 | 0.77 | 712.86 | 718.76 | 711.4 | 0 |
| 1732296600 | 713.05 | 1.29 | 0.18 | 712.39 | 716.54 | 706.08 | 0 |
| 1732210200 | 711.76 | 1.31 | 0.18 | 710.38 | 712.8 | 706.53 | 0 |
| 1732123800 | 710.45 | -0.21 | -0.03 | 711.18 | 716.12 | 709.18 | 0 |
| 1732037400 | 710.66 | -7.59 | -1.06 | 718.21 | 722.97 | 702.89 | 0 |
| 1731951000 | 718.25 | 7.01 | 0.99 | 711.22 | 719.2 | 711.22 | 0 |
| 1731691800 | 711.24 | 1.31 | 0.18 | 709.08 | 714.89 | 709.08 | 0 |
| 1731605400 | 709.93 | 0.31 | 0.04 | 703.59 | 710 | 698.88 | 0 |
| 1731519000 | 709.62 | 0 | 0.00 | 709.62 | 709.62 | 709.62 | 0 |
| 1731432600 | 709.62 | -16.32 | -2.25 | 726.01 | 726.01 | 709.58 | 0 |
| 1731346200 | 725.94 | 7.96 | 1.11 | 718.33 | 726.63 | 718.33 | 0 |
| 1731087000 | 717.98 | -2.68 | -0.37 | 720.73 | 720.73 | 713.52 | 0 |
| 1731000600 | 720.66 | 5.18 | 0.72 | 715.76 | 731.03 | 715.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
