Premium
AEX Short (AEXSH)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.212 | -0.18903086018 | 112.151 | 113.061 | 111.604 | 0 | 0 | IX |
| 4 | 2.02 | 1.83771686424 | 109.919 | 113.306 | 109.074 | 0 | 0 | IX |
| 12 | 4.182 | 3.88095436955 | 107.757 | 114.556 | 105.679 | 0 | 0 | IX |
| 26 | 7.561 | 7.24386364943 | 104.378 | 115.433 | 102.492 | 0 | 0 | IX |
| 52 | -8.795 | -7.28460914076 | 120.734 | 124.855 | 102.492 | 0 | 0 | IX |
| 156 | -14.174 | -11.2391268148 | 126.113 | 153.428 | 102.492 | 0 | 0 | IX |
| 260 | -85.442 | -43.2878544541 | 197.381 | 293.954 | 102.492 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 111.939 | -0.87 | -0.77 | 112.969 | 112.981 | 111.875 | 0 |
| 1735579800 | 112.805 | 1.06 | 0.94 | 112.151 | 113.061 | 111.943 | 0 |
| 1735320600 | 111.749 | -0.39 | -0.35 | 112.354 | 112.521 | 111.604 | 0 |
| 1735061400 | 112.137 | -0.5 | -0.45 | 112.151 | 112.192 | 111.868 | 0 |
| 1734975000 | 112.641 | 0.47 | 0.42 | 112.898 | 113.306 | 112.383 | 0 |
| 1734715800 | 112.175 | 0.45 | 0.40 | 112.267 | 113.286 | 112.095 | 0 |
| 1734629400 | 111.727 | 1.72 | 1.57 | 111.202 | 112.014 | 110.92 | 0 |
| 1734543000 | 110.004 | -0.35 | -0.32 | 110.21 | 110.312 | 109.834 | 0 |
| 1734456600 | 110.357 | 0.24 | 0.22 | 110.511 | 110.748 | 109.988 | 0 |
| 1734370200 | 110.114 | 0.31 | 0.28 | 110.176 | 110.406 | 109.987 | 0 |
| 1734111000 | 109.803 | 0.13 | 0.11 | 109.795 | 110.013 | 109.417 | 0 |
| 1734024600 | 109.678 | 0.23 | 0.21 | 109.435 | 109.855 | 109.412 | 0 |
| 1733938200 | 109.449 | -0.32 | -0.29 | 109.814 | 109.814 | 109.074 | 0 |
| 1733851800 | 109.765 | 0.18 | 0.16 | 109.948 | 110.055 | 109.534 | 0 |
| 1733765400 | 109.587 | -0.32 | -0.29 | 109.653 | 110.275 | 109.261 | 0 |
| 1733506200 | 109.907 | 0.35 | 0.32 | 109.536 | 110.028 | 109.491 | 0 |
| 1733419800 | 109.554 | -0.32 | -0.29 | 109.885 | 109.885 | 109.331 | 0 |
| 1733333400 | 109.876 | -0.19 | -0.18 | 109.93 | 110.03 | 109.521 | 0 |
| 1733247000 | 110.069 | -0.26 | -0.24 | 109.919 | 110.397 | 109.59 | 0 |
| 1733160600 | 110.332 | -0.69 | -0.62 | 111.228 | 111.247 | 110.332 | 0 |
| 1732901400 | 111.022 | -0.64 | -0.57 | 111.903 | 111.934 | 110.896 | 0 |
| 1732815000 | 111.658 | -0.25 | -0.22 | 110.933 | 111.84 | 110.933 | 0 |
| 1732728600 | 111.908 | 0.1 | 0.09 | 111.707 | 112.146 | 111.657 | 0 |
| 1732642200 | 111.804 | 0.56 | 0.50 | 111.739 | 112.001 | 111.362 | 0 |
| 1732555800 | 111.246 | 0.11 | 0.10 | 110.902 | 111.419 | 110.663 | 0 |
| 1732296600 | 111.139 | -1.76 | -1.56 | 112.229 | 112.748 | 110.861 | 0 |
| 1732210200 | 112.902 | -0.98 | -0.86 | 113.982 | 114.556 | 112.851 | 0 |
| 1732123800 | 113.885 | 0.47 | 0.41 | 112.993 | 114.116 | 112.982 | 0 |
| 1732037400 | 113.418 | 0.46 | 0.41 | 112.81 | 114.417 | 112.507 | 0 |
| 1731951000 | 112.956 | -0.32 | -0.28 | 113.198 | 113.9 | 112.954 | 0 |
| 1731691800 | 113.275 | 1.55 | 1.39 | 112.382 | 113.322 | 112.174 | 0 |
| 1731605400 | 111.725 | -1.37 | -1.21 | 112.695 | 113.239 | 111.655 | 0 |
| 1731519000 | 113.093 | 0 | 0.00 | 113.093 | 113.093 | 113.093 | 0 |
| 1731432600 | 113.093 | 1.68 | 1.51 | 111.992 | 113.155 | 111.876 | 0 |
| 1731346200 | 111.413 | -0.48 | -0.43 | 111.249 | 111.474 | 110.907 | 0 |
| 1731087000 | 111.895 | 0.57 | 0.51 | 111.071 | 112.357 | 110.914 | 0 |
| 1731000600 | 111.324 | -0.53 | -0.47 | 111.229 | 111.821 | 110.917 | 0 |
| 1730914200 | 111.853 | 0.94 | 0.85 | 110.184 | 112.055 | 109.126 | 0 |
| 1730827800 | 110.91 | -0.39 | -0.35 | 111.178 | 111.372 | 110.822 | 0 |
| 1730741400 | 111.303 | 0.57 | 0.52 | 110.904 | 111.303 | 110.514 | 0 |
| 1730482200 | 110.731 | -1.19 | -1.06 | 111.585 | 111.719 | 110.365 | 0 |
| 1730395800 | 111.92 | 0.89 | 0.80 | 111.791 | 112.448 | 111.369 | 0 |
| 1730309400 | 111.027 | 1.65 | 1.51 | 109.885 | 111.056 | 109.879 | 0 |
| 1730223000 | 109.373 | 0.26 | 0.23 | 108.761 | 109.459 | 108.653 | 0 |
| 1730136600 | 109.118 | 0.29 | 0.27 | 108.787 | 109.78 | 108.787 | 0 |
| 1729873800 | 108.828 | -0.34 | -0.31 | 109.362 | 109.667 | 108.69 | 0 |
| 1729787400 | 109.166 | -0.71 | -0.65 | 109.315 | 109.321 | 108.452 | 0 |
| 1729701000 | 109.878 | 0.91 | 0.84 | 109.318 | 109.937 | 108.687 | 0 |
| 1729614600 | 108.967 | 0.14 | 0.13 | 108.861 | 109.486 | 108.63 | 0 |
| 1729528200 | 108.822 | 0.67 | 0.62 | 108.293 | 108.829 | 107.835 | 0 |
| 1729269000 | 108.155 | -0.56 | -0.51 | 108.566 | 108.706 | 108.063 | 0 |
| 1729182600 | 108.713 | 0.13 | 0.12 | 109.131 | 109.632 | 108.296 | 0 |
| 1729096200 | 108.588 | 0 | 0.00 | 108.588 | 108.588 | 108.588 | 0 |
| 1729009800 | 108.588 | 2.68 | 2.53 | 105.934 | 108.588 | 105.679 | 0 |
| 1728923400 | 105.904 | -0.72 | -0.67 | 106.753 | 106.761 | 105.9 | 0 |
| 1728664200 | 106.622 | 0 | 0.00 | 107.138 | 107.323 | 106.481 | 0 |
| 1728577800 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1728491400 | 106.62 | -0.63 | -0.59 | 107.319 | 107.557 | 106.62 | 0 |
| 1728405000 | 107.248 | 0.32 | 0.30 | 107.757 | 107.892 | 107.084 | 0 |
| 1728318600 | 106.926 | -0.05 | -0.05 | 106.744 | 107.538 | 106.666 | 0 |
| 1728059400 | 106.979 | -0.15 | -0.14 | 107.261 | 107.444 | 106.623 | 0 |
| 1727973000 | 107.131 | 0.77 | 0.73 | 106.507 | 107.428 | 106.504 | 0 |
| 1727886600 | 106.357 | -0.79 | -0.74 | 106.484 | 107.105 | 106.174 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
