Premium
AEX Telecommunications Gross Return (NLTLG)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 3617.03 | -12.65 | -0.35 | 3645.24 | 3669.57 | 3617.03 | 0 |
| 1726504200 | 3629.68 | 3.89 | 0.11 | 3624.81 | 3637.46 | 3613.14 | 0 |
| 1726245000 | 3625.79 | 29.19 | 0.81 | 3595.63 | 3639.41 | 3595.63 | 0 |
| 1726158600 | 3596.6 | -56.43 | -1.54 | 3665.67 | 3669.57 | 3596.6 | 0 |
| 1726072200 | 3653.03 | 8.76 | 0.24 | 3634.54 | 3659.84 | 3620.92 | 0 |
| 1725985800 | 3644.27 | -30.16 | -0.82 | 3657.89 | 3669.57 | 3638.43 | 0 |
| 1725899400 | 3674.43 | 19.46 | 0.53 | 3648.16 | 3678.32 | 3647.19 | 0 |
| 1725640200 | 3654.97 | 8.75 | 0.24 | 3633.57 | 3661.78 | 3633.57 | 0 |
| 1725553800 | 3646.22 | 61.29 | 1.71 | 3582.98 | 3647.19 | 3582.98 | 0 |
| 1725467400 | 3584.93 | -15.56 | -0.43 | 3585.9 | 3595.63 | 3553.8 | 0 |
| 1725381000 | 3600.49 | 7.78 | 0.22 | 3600.49 | 3604.38 | 3580.06 | 0 |
| 1725294600 | 3592.71 | 0 | 0.00 | 3603.41 | 3616.06 | 3591.74 | 0 |
| 1725035400 | 3592.71 | 8.75 | 0.24 | 3586.87 | 3611.19 | 3586.87 | 0 |
| 1724949000 | 3583.96 | 1.95 | 0.05 | 3582.01 | 3607.3 | 3582.01 | 0 |
| 1724862600 | 3582.01 | 39.89 | 1.13 | 3550.88 | 3583.96 | 3549.91 | 0 |
| 1724776200 | 3542.12 | -6.81 | -0.19 | 3543.1 | 3550.88 | 3534.34 | 0 |
| 1724689800 | 3548.93 | 38.91 | 1.11 | 3510.99 | 3548.93 | 3509.05 | 0 |
| 1724430600 | 3510.02 | 42.81 | 1.23 | 3462.35 | 3510.02 | 3459.43 | 0 |
| 1724344200 | 3467.21 | -13.62 | -0.39 | 3483.75 | 3487.64 | 3467.21 | 0 |
| 1724257800 | 3480.83 | 2.91 | 0.08 | 3475 | 3488.62 | 3472.08 | 0 |
| 1724171400 | 3477.92 | -11.67 | -0.33 | 3488.62 | 3488.62 | 3457.49 | 0 |
| 1724085000 | 3489.59 | 0 | 0.00 | 3496.4 | 3499.32 | 3480.83 | 0 |
| 1723825800 | 3489.59 | 15.57 | 0.45 | 3474.02 | 3489.59 | 3466.24 | 0 |
| 1723739400 | 3474.02 | -16.54 | -0.47 | 3498.34 | 3503.21 | 3474.02 | 0 |
| 1723653000 | 3490.56 | -1.95 | -0.06 | 3494.45 | 3510.99 | 3469.16 | 0 |
| 1723566600 | 3492.51 | 9.73 | 0.28 | 3488.62 | 3493.48 | 3469.16 | 0 |
| 1723480200 | 3482.78 | 8.76 | 0.25 | 3484.73 | 3484.73 | 3474.02 | 0 |
| 1723221000 | 3474.02 | 21.4 | 0.62 | 3451.65 | 3474.02 | 3438.03 | 0 |
| 1723134600 | 3452.62 | -26.27 | -0.76 | 3478.89 | 3483.75 | 3452.62 | 0 |
| 1723048200 | 3478.89 | 44.75 | 1.30 | 3440.95 | 3478.89 | 3437.06 | 0 |
| 1722961800 | 3434.14 | -15.56 | -0.45 | 3447.76 | 3453.59 | 3409.82 | 0 |
| 1722875400 | 3449.7 | -68.1 | -1.94 | 3473.05 | 3482.78 | 3422.46 | 0 |
| 1722616200 | 3517.8 | -12.65 | -0.36 | 3524.61 | 3538.23 | 3504.18 | 0 |
| 1722529800 | 3530.45 | -6.81 | -0.19 | 3530.45 | 3538.23 | 3511.96 | 0 |
| 1722443400 | 3537.26 | 7.78 | 0.22 | 3531.42 | 3555.74 | 3528.5 | 0 |
| 1722357000 | 3529.48 | 3.9 | 0.11 | 3525.58 | 3540.18 | 3511.96 | 0 |
| 1722270600 | 3525.58 | -9.73 | -0.28 | 3541.15 | 3548.93 | 3521.69 | 0 |
| 1722011400 | 3535.31 | 7.64 | 0.22 | 3504.75 | 3539.13 | 3504.75 | 0 |
| 1721925000 | 3527.67 | 53.48 | 1.54 | 3460.83 | 3529.58 | 3456.05 | 0 |
| 1721838600 | 3474.19 | -126.06 | -3.50 | 3624.13 | 3634.63 | 3437.91 | 0 |
| 1721752200 | 3600.25 | 7.64 | 0.21 | 3587.84 | 3604.07 | 3575.42 | 0 |
| 1721665800 | 3592.61 | 18.14 | 0.51 | 3601.21 | 3619.35 | 3577.33 | 0 |
| 1721406600 | 3574.47 | 0 | 0.00 | 3574.47 | 3574.47 | 3574.47 | 0 |
| 1721320200 | 3574.47 | 40.11 | 1.13 | 3545.82 | 3590.7 | 3539.13 | 0 |
| 1721233800 | 3534.36 | 28.65 | 0.82 | 3508.57 | 3555.37 | 3508.57 | 0 |
| 1721147400 | 3505.71 | 9.55 | 0.27 | 3500.93 | 3520.99 | 3490.43 | 0 |
| 1721061000 | 3496.16 | 20.06 | 0.58 | 3466.55 | 3503.8 | 3466.55 | 0 |
| 1720801800 | 3476.1 | 4.77 | 0.14 | 3473.24 | 3494.25 | 3464.64 | 0 |
| 1720715400 | 3471.33 | -38.2 | -1.09 | 3514.3 | 3526.72 | 3471.33 | 0 |
| 1720629000 | 3509.53 | 30.56 | 0.88 | 3481.83 | 3520.99 | 3479.92 | 0 |
| 1720542600 | 3478.97 | 26.74 | 0.77 | 3448.41 | 3478.97 | 3441.73 | 0 |
| 1720456200 | 3452.23 | 29.6 | 0.86 | 3434.09 | 3461.78 | 3424.54 | 0 |
| 1720197000 | 3422.63 | -21.96 | -0.64 | 3452.23 | 3465.6 | 3420.72 | 0 |
| 1720110600 | 3444.59 | 5.73 | 0.17 | 3441.73 | 3457.96 | 3429.31 | 0 |
| 1720024200 | 3438.86 | 14.32 | 0.42 | 3424.54 | 3447.46 | 3411.17 | 0 |
| 1719937800 | 3424.54 | -21.96 | -0.64 | 3451.28 | 3456.05 | 3421.67 | 0 |
| 1719851400 | 3446.5 | 27.69 | 0.81 | 3442.68 | 3471.33 | 3437.91 | 0 |
| 1719592200 | 3418.81 | 11.46 | 0.34 | 3414.03 | 3418.81 | 3401.62 | 0 |
| 1719505800 | 3407.35 | 18.15 | 0.54 | 3393.98 | 3414.99 | 3392.07 | 0 |
| 1719419400 | 3389.2 | -41.07 | -1.20 | 3421.67 | 3433.13 | 3364.37 | 0 |
| 1719333000 | 3430.27 | -18.14 | -0.53 | 3443.64 | 3447.46 | 3425.49 | 0 |
| 1719246600 | 3448.41 | 26.74 | 0.78 | 3411.17 | 3450.32 | 3403.53 | 0 |
| 1718987400 | 3421.67 | -25.79 | -0.75 | 3444.59 | 3464.64 | 3419.76 | 0 |
| 1718901000 | 3447.46 | 35.34 | 1.04 | 3417.85 | 3452.23 | 3414.03 | 0 |
| 1718814600 | 3412.12 | 33.42 | 0.99 | 3384.43 | 3421.67 | 3384.43 | 0 |
| 1718728200 | 3378.7 | 45.84 | 1.38 | 3355.78 | 3378.7 | 3350.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
