Premium
AEX X6 Short Gross Return Index (AEX6S)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 28.489 | -1.8 | -5.95 | 29.475 | 29.475 | 27.98 | 0 |
| 1725640200 | 30.291 | 2.38 | 8.52 | 28.335 | 30.473 | 27.477 | 0 |
| 1725553800 | 27.912 | 0.94 | 3.49 | 27.581 | 28.55 | 27.003 | 0 |
| 1725467400 | 26.971 | 1.94 | 7.76 | 27.432 | 27.485 | 26.705 | 0 |
| 1725381000 | 25.028 | 1.81 | 7.78 | 23.083 | 25.341 | 22.963 | 0 |
| 1725294600 | 23.221 | -0.26 | -1.12 | 23.307 | 23.874 | 23.184 | 0 |
| 1725035400 | 23.484 | 0.77 | 3.39 | 22.869 | 23.574 | 22.734 | 0 |
| 1724949000 | 22.713 | -2.12 | -8.52 | 24.738 | 24.738 | 22.713 | 0 |
| 1724862600 | 24.829 | -0.48 | -1.90 | 24.799 | 25.077 | 24.287 | 0 |
| 1724776200 | 25.309 | -0.09 | -0.36 | 25.342 | 25.689 | 25.011 | 0 |
| 1724689800 | 25.401 | 0.23 | 0.91 | 25.424 | 25.666 | 24.802 | 0 |
| 1724430600 | 25.172 | -0.02 | -0.06 | 25.399 | 25.573 | 24.839 | 0 |
| 1724344200 | 25.188 | -0.1 | -0.40 | 25.103 | 25.228 | 24.333 | 0 |
| 1724257800 | 25.29 | -0.78 | -3.00 | 26.236 | 26.309 | 25.184 | 0 |
| 1724171400 | 26.071 | 0.98 | 3.90 | 24.823 | 26.216 | 24.81 | 0 |
| 1724085000 | 25.092 | -0.55 | -2.13 | 26.038 | 26.233 | 24.935 | 0 |
| 1723825800 | 25.638 | 0.05 | 0.20 | 25.171 | 26.295 | 25.171 | 0 |
| 1723739400 | 25.588 | -3.28 | -11.37 | 27.889 | 27.995 | 25.496 | 0 |
| 1723653000 | 28.871 | -0.3 | -1.01 | 28.795 | 29.649 | 28.391 | 0 |
| 1723566600 | 29.167 | -0.64 | -2.14 | 29.059 | 30.374 | 28.99 | 0 |
| 1723480200 | 29.804 | -0.41 | -1.35 | 29.443 | 30.147 | 29.263 | 0 |
| 1723221000 | 30.211 | 0.15 | 0.51 | 29.265 | 31.317 | 29.178 | 0 |
| 1723134600 | 30.059 | 0.11 | 0.37 | 31.373 | 32.458 | 29.895 | 0 |
| 1723048200 | 29.948 | -4.61 | -13.35 | 33.073999 | 33.473999 | 29.439 | 0 |
| 1722961800 | 34.562 | -1.55 | -4.29 | 33.836 | 36.888 | 33.685 | 0 |
| 1722875400 | 36.113 | 3.88 | 12.02 | 38.57 | 40.478 | 36.113 | 0 |
| 1722616200 | 32.237 | 5.09 | 18.74 | 28.247 | 32.673 | 27.972 | 0 |
| 1722529800 | 27.149 | 2.15 | 8.59 | 24.823 | 27.453 | 24.717 | 0 |
| 1722443400 | 25.001 | -2.3 | -8.41 | 23.87 | 25.464 | 23.813 | 0 |
| 1722357000 | 27.296 | -0.23 | -0.82 | 27.056 | 27.584 | 26.466 | 0 |
| 1722270600 | 27.523 | 0 | 0.00 | 27.523 | 27.523 | 27.523 | 0 |
| 1722011400 | 27.523 | -1.6 | -5.49 | 29.301 | 29.301 | 27.345 | 0 |
| 1721925000 | 29.123 | 0.93 | 3.31 | 29.299 | 30.626 | 28.793 | 0 |
| 1721838600 | 28.189 | 2 | 7.62 | 27.492 | 28.355 | 26.812 | 0 |
| 1721752200 | 26.194 | 0.35 | 1.36 | 25.621 | 26.426 | 25.054 | 0 |
| 1721665800 | 25.842 | -0.19 | -0.75 | 27.065 | 27.172 | 25.229 | 0 |
| 1721406600 | 26.036 | 0 | 0.00 | 26.036 | 26.036 | 26.036 | 0 |
| 1721320200 | 26.036 | 0.1 | 0.40 | 24.988 | 26.096 | 24.254 | 0 |
| 1721233800 | 25.933 | 2.56 | 10.95 | 24.587 | 25.933 | 24.32 | 0 |
| 1721147400 | 23.373 | 0.6 | 2.63 | 23.557 | 23.664 | 22.85 | 0 |
| 1721061000 | 22.774 | 1.07 | 4.93 | 21.955 | 22.774 | 21.166 | 0 |
| 1720801800 | 21.705 | -1.29 | -5.61 | 22.995 | 23.02 | 21.403 | 0 |
| 1720715400 | 22.994 | 0.53 | 2.34 | 21.819 | 23.003 | 21.72 | 0 |
| 1720629000 | 22.468 | -1.35 | -5.68 | 23.651 | 23.943 | 22.468 | 0 |
| 1720542600 | 23.822 | 0.34 | 1.45 | 23.634 | 23.928 | 22.826 | 0 |
| 1720456200 | 23.481 | 0.18 | 0.79 | 23.41 | 23.586 | 22.665 | 0 |
| 1720197000 | 23.297 | 0.17 | 0.74 | 22.525 | 23.656 | 22.348 | 0 |
| 1720110600 | 23.125 | -0.55 | -2.33 | 23.202 | 23.363 | 22.722 | 0 |
| 1720024200 | 23.677 | -1.02 | -4.14 | 23.807 | 23.84 | 23.129 | 0 |
| 1719937800 | 24.7 | -0.24 | -0.95 | 25.39 | 26.125 | 24.7 | 0 |
| 1719851400 | 24.936 | 0.18 | 0.72 | 23.875 | 25.15 | 23.863 | 0 |
| 1719592200 | 24.757 | 0.22 | 0.89 | 23.831 | 24.986 | 23.633 | 0 |
| 1719505800 | 24.538 | -0.3 | -1.22 | 24.539 | 24.636 | 23.938 | 0 |
| 1719419400 | 24.842 | 0.57 | 2.34 | 23.568 | 25.244 | 23.157 | 0 |
| 1719333000 | 24.274 | -0.02 | -0.09 | 24.961 | 25.249 | 24.144 | 0 |
| 1719246600 | 24.296 | -0.14 | -0.55 | 24.611 | 24.936 | 23.716 | 0 |
| 1718987400 | 24.431 | 1.3 | 5.60 | 23.504 | 24.76 | 23.48 | 0 |
| 1718901000 | 23.135 | -1.43 | -5.81 | 24.192 | 24.28 | 23.118 | 0 |
| 1718814600 | 24.562 | 0.55 | 2.27 | 23.936 | 24.606 | 23.864 | 0 |
| 1718728200 | 24.016 | -0.8 | -3.23 | 24.056 | 24.603 | 23.903 | 0 |
| 1718641800 | 24.818 | -0.68 | -2.67 | 24.808 | 25.559 | 24.002 | 0 |
| 1718382600 | 25.499 | 0.92 | 3.75 | 24.241 | 25.924 | 23.796 | 0 |
| 1718296200 | 24.577 | 1.1 | 4.70 | 23.459 | 24.793 | 23.261 | 0 |
| 1718209800 | 23.474 | -1.71 | -6.80 | 24.623 | 24.75 | 23.015 | 0 |
| 1718123400 | 25.186 | 0.46 | 1.88 | 24.234 | 25.894 | 24.14 | 0 |
| 1718037000 | 24.722 | 0 | 0.00 | 24.722 | 24.722 | 24.722 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
