Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.5 | 10 | 10.15 | 9.96 | 6660 | 10.05218162 | DE |
| 4 | 0.27 | 2.73279352227 | 9.88 | 10.15 | 9.8 | 2984 | 10.00911555 | DE |
| 12 | 0.05 | 0.495049504951 | 10.1 | 10.15 | 9.5 | 1620 | 9.96935961 | DE |
| 26 | 0.05 | 0.495049504951 | 10.1 | 10.35 | 9.5 | 1385 | 10.03577226 | DE |
| 52 | -0.2 | -1.93236714976 | 10.35 | 10.5 | 9.5 | 1490 | 10.19273525 | DE |
| 156 | -4.05 | -28.5211267606 | 14.2 | 14.6 | 9.1 | 1889 | 11.1459922 | DE |
| 260 | -9.95 | -49.5024875622 | 20.1 | 20.4 | 9.1 | 2495 | 13.43388272 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.1 | 0.1 | 1.00 | 9.98 | 10.15 | 9.98 | 2961 |
| 1739467800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.96 | 1508 |
| 1739381400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739295000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.98 | 502 |
| 1739208600 | 10.05 | 0.07 | 0.70 | 10 | 10.1 | 9.98 | 26782 |
| 1738949400 | 9.98 | 0.02 | 0.20 | 9.96 | 10.05 | 9.9 | 3459 |
| 1738863000 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.9 | 392 |
| 1738776600 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.9 | 420 |
| 1738690200 | 9.96 | 0.02 | 0.20 | 10.15 | 10.15 | 9.9 | 2720 |
| 1738603800 | 9.94 | 0 | 0.00 | 10 | 10.05 | 9.9 | 6302 |
| 1738344600 | 9.94 | 0.14 | 1.43 | 9.92 | 9.98 | 9.8 | 2503 |
| 1738258200 | 9.8 | -0.08 | -0.81 | 9.88 | 9.9 | 9.8 | 713 |
| 1738171800 | 9.88 | -0.04 | -0.40 | 9.9 | 9.9 | 9.82 | 486 |
| 1738085400 | 9.92 | -0.04 | -0.40 | 9.84 | 9.96 | 9.84 | 457 |
| 1737999000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.8 | 807 |
| 1737739800 | 9.96 | 0.06 | 0.61 | 9.94 | 9.96 | 9.8 | 570 |
| 1737653400 | 9.9 | 0.02 | 0.20 | 9.86 | 9.94 | 9.86 | 1853 |
| 1737567000 | 9.88 | 0 | 0.00 | 9.9 | 9.9 | 9.86 | 68 |
| 1737480600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737394200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.82 | 930 |
| 1737135000 | 9.88 | 0.08 | 0.82 | 9.78 | 9.88 | 9.78 | 694 |
| 1737048600 | 9.8 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 754 |
| 1736962200 | 9.84 | -0.02 | -0.20 | 9.88 | 9.88 | 9.76 | 427 |
| 1736875800 | 9.86 | 0 | 0.00 | 9.88 | 9.88 | 9.76 | 465 |
| 1736789400 | 9.86 | 0.08 | 0.82 | 9.8 | 9.88 | 9.8 | 338 |
| 1736530200 | 9.78 | 0.02 | 0.20 | 9.76 | 9.88 | 9.76 | 174 |
| 1736443800 | 9.76 | -0.06 | -0.61 | 9.82 | 9.9 | 9.76 | 546 |
| 1736357400 | 9.82 | -0.08 | -0.81 | 9.9 | 9.98 | 9.76 | 1317 |
| 1736271000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.72 | 267 |
| 1736184600 | 9.9 | 0.08 | 0.81 | 9.84 | 9.9 | 9.78 | 1088 |
| 1735925400 | 9.82 | 0.18 | 1.87 | 9.84 | 9.84 | 9.6 | 1094 |
| 1735839000 | 9.64 | 0.08 | 0.84 | 9.7 | 9.86 | 9.58 | 650 |
| 1735666200 | 9.56 | -0.26 | -2.65 | 9.88 | 9.88 | 9.5 | 3386 |
| 1735579800 | 9.82 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 546 |
| 1735320600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.8 | 1365 |
| 1735061400 | 9.86 | -0.06 | -0.60 | 9.9 | 9.9 | 9.84 | 405 |
| 1734975000 | 9.92 | -0.02 | -0.20 | 9.9 | 9.94 | 9.86 | 508 |
| 1734715800 | 9.94 | 0.1 | 1.02 | 9.96 | 9.96 | 9.86 | 1020 |
| 1734629400 | 9.84 | -0.16 | -1.60 | 9.9 | 9.96 | 9.84 | 706 |
| 1734543000 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 706 |
| 1734456600 | 10 | 0.02 | 0.20 | 10 | 10 | 9.92 | 1601 |
| 1734370200 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.9 | 992 |
| 1734111000 | 10 | 0.02 | 0.20 | 9.84 | 10 | 9.84 | 341 |
| 1734024600 | 9.98 | 0.08 | 0.81 | 9.92 | 10 | 9.92 | 574 |
| 1733938200 | 9.9 | -0.1 | -1.00 | 9.84 | 10 | 9.84 | 168 |
| 1733851800 | 10 | -0.1 | -0.99 | 9.98 | 10.05 | 9.88 | 99 |
| 1733765400 | 10.1 | 0.2 | 2.02 | 9.9 | 10.1 | 9.82 | 2516 |
| 1733506200 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 1971 |
| 1733419800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.88 | 1383 |
| 1733333400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.9 | 233 |
| 1733247000 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.9 | 1833 |
| 1733160600 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 397 |
| 1732901400 | 10.05 | -0.1 | -0.99 | 10.15 | 10.15 | 10 | 1931 |
| 1732815000 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 513 |
| 1732728600 | 10.05 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 937 |
| 1732642200 | 10.05 | 0.05 | 0.50 | 10 | 10.1 | 10 | 679 |
| 1732555800 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 580 |
| 1732296600 | 10 | -0.05 | -0.50 | 10.15 | 10.15 | 9.94 | 1076 |
| 1732210200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 180 |
| 1732123800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 223 |
| 1732037400 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 744 |
| 1731951000 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 2817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
