Hot Features
AFYREN SAS provides biobased products to replace petroleum-based molecules in France. It offers acetic, propionic, butyric and isobutyric, valeric and isovaleric, and caproic acids. The company’s products are used in the flavors and fragrances, lubricants and functional fluids, feed, food, life scie... AFYREN SAS provides biobased products to replace petroleum-based molecules in France. It offers acetic, propionic, butyric and isobutyric, valeric and isovaleric, and caproic acids. The company’s products are used in the flavors and fragrances, lubricants and functional fluids, feed, food, life sciences, and materials science markets. The company was founded in 2012 and is headquartered in Clermont-Ferrand, France. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.76816608997 | 2.89 | 2.895 | 2.71 | 18594 | 2.79047077 | DE |
| 4 | 0.155 | 5.83804143126 | 2.655 | 2.9 | 2.355 | 21188 | 2.71666505 | DE |
| 12 | 0.18 | 6.84410646388 | 2.63 | 2.9 | 2.07 | 24013 | 2.52783823 | DE |
| 26 | -0.05 | -1.74825174825 | 2.86 | 3.1 | 2.07 | 25916 | 2.74496992 | DE |
| 52 | 0.06 | 2.18181818182 | 2.75 | 3.235 | 2.07 | 24357 | 2.6552802 | DE |
| 156 | -2.49 | -46.9811320755 | 5.3 | 5.8 | 1.405 | 23103 | 2.46120326 | DE |
| 260 | -4.82 | -63.1716906946 | 7.63 | 9.35 | 1.405 | 15834 | 2.91804653 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.